Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price5.650 USD | Change-0.010 (-0.18%) | High6.192 USD | Low5.440 USD | Last updateAug 10, 2026 20:30:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Aug 10, 2026 20:30:00.225
Bid
2.250
Ask
8.080
Change(1D)
-0.010 (-0.18%)
Previous close
5.660
Open
5.520
High
6.192
Low
5.440
Volume (pieces)
14,650
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
+3.48%
1 month
-5.99%
1 year
+13.00%
3 years
+169.05%
5 years
-42.05%
Current year
-30.07%
High 52 weeks
8.800
Low 52 weeks
4.360
Vola 1 week
22.06%
Vola 1 Month
33.28%
Vola 3 Months
55.20%
Vola 6 Months
62.96%
Vola 1 Year
73.32%
Vola 3 Years
100.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 5.650 USD | 84,998.70 | 1113 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.560 USD | 60,015.32 | 719 | Request for trade |