Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price7.810 USD | Change-0.030 (-0.38%) | High7.950 USD | Low7.500 USD | Last updateMay 01, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.810
Last update
May 01, 2026 20:00:00.115
Bid
7.500
Ask
8.000
Change(1D)
-0.030 (-0.38%)
Previous close
7.840
Open
7.850
High
7.950
Low
7.500
Volume (pieces)
43,858
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
+6.40%
1 month
+19.79%
1 year
+181.95%
3 years
+129.71%
5 years
-20.63%
Current year
-3.34%
High 52 weeks
8.800
Low 52 weeks
2.219
Vola 1 week
25.20%
Vola 1 Month
49.27%
Vola 3 Months
78.25%
Vola 6 Months
70.71%
Vola 1 Year
83.15%
Vola 3 Years
104.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 7.810 USD | 338,965.50 | 577 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 7.810 USD | 261,109.03 | 424 | Request for trade |