Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price7.240 USD | Change-0.150 (-2.03%) | High7.670 USD | Low6.960 USD | Last updateJan 30, 2026 15:48:12.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.240
Last update
Jan 30, 2026 15:48:12.616
Bid
7.140
Ask
7.270
Change(1D)
-0.150 (-2.03%)
Previous close
7.390
Open
7.320
High
7.670
Low
6.960
Volume (pieces)
30,479
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
-4.52%
1 month
-12.34%
1 year
+16.93%
3 years
-28.77%
5 years
-
Current year
-8.54%
High 52 weeks
8.800
Low 52 weeks
2.210
Vola 1 week
47.54%
Vola 1 Month
46.67%
Vola 3 Months
57.52%
Vola 6 Months
77.48%
Vola 1 Year
94.82%
Vola 3 Years
121.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:48 | 7.240 USD | 223,401.82 | 266 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:48 | 7.240 USD | 152,175.44 | 177 | Request for trade |