Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price6.830 USD | Change-0.060 (-0.87%) | High6.950 USD | Low6.370 USD | Last updateDec 04, 2025 21:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.830
Last update
Dec 04, 2025 21:00:00.079
Bid
5.330
Ask
9.500
Change(1D)
-0.060 (-0.87%)
Previous close
6.890
Open
6.900
High
6.950
Low
6.370
Volume (pieces)
21,547
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
+3.48%
1 month
+6.22%
1 year
+10.52%
3 years
-32.27%
5 years
-
Current year
-24.61%
High 52 weeks
11.572
Low 52 weeks
2.210
Vola 1 week
60.31%
Vola 1 Month
81.76%
Vola 3 Months
84.92%
Vola 6 Months
86.16%
Vola 1 Year
110.23%
Vola 3 Years
121.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 6.830 USD | 145,754.64 | 311 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.755 USD | 129,441.00 | 279 | Request for trade |