Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price5.610 USD | Change-0.040 (-0.71%) | High5.755 USD | Low5.516 USD | Last updateAug 11, 2026 16:03:25.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.610
Last update
Aug 11, 2026 16:03:25.892
Bid
5.410
Ask
5.680
Change(1D)
-0.040 (-0.71%)
Previous close
5.650
Open
5.755
High
5.755
Low
5.516
Volume (pieces)
5,083
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
+3.48%
1 month
-5.99%
1 year
+13.00%
3 years
+169.05%
5 years
-42.05%
Current year
-30.07%
High 52 weeks
8.800
Low 52 weeks
4.360
Vola 1 week
22.06%
Vola 1 Month
33.28%
Vola 3 Months
55.20%
Vola 6 Months
62.96%
Vola 1 Year
73.32%
Vola 3 Years
100.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:03 | 5.610 USD | 28,950.46 | 196 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 18:03 | 5.610 USD | 27,171.57 | 135 | Request for trade |