Stock CRICUT INC. CLASS A
| Price4.470 USD | Change+0.060 (+1.36%) | High4.480 USD | Low4.381 USD | Last updateJan 30, 2026 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.470
Last update
Jan 30, 2026 21:00:00.138
Bid
4.050
Ask
4.500
Change(1D)
+0.060 (+1.36%)
Previous close
4.410
Open
4.410
High
4.480
Low
4.381
Volume (pieces)
356,101
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+1.59%
1 month
-10.42%
1 year
-18.43%
3 years
-54.20%
5 years
-
Current year
-9.70%
High 52 weeks
7.330
Low 52 weeks
3.940
Vola 1 week
14.55%
Vola 1 Month
38.22%
Vola 3 Months
35.50%
Vola 6 Months
43.71%
Vola 1 Year
52.72%
Vola 3 Years
58.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.470 USD | 1,583,439.58 | 5743 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.470 USD | 1,321,743.56 | 3520 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.740 EUR | 0.00 | 58 | Request for trade |