Stock CRICUT INC. CLASS A
| Price4.310 USD | Change0.000 (0.00%) | High4.420 USD | Low4.305 USD | Last updateMay 01, 2026 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.310
Last update
May 01, 2026 20:00:00.276
Bid
4.200
Ask
4.430
Change(1D)
0.000 (0.00%)
Previous close
4.310
Open
4.330
High
4.420
Low
4.305
Volume (pieces)
435,082
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.15%
1 month
+10.51%
1 year
-12.04%
3 years
-54.87%
5 years
-83.74%
Current year
-12.93%
High 52 weeks
7.330
Low 52 weeks
3.735
Vola 1 week
22.37%
Vola 1 Month
33.02%
Vola 3 Months
35.59%
Vola 6 Months
35.50%
Vola 1 Year
47.78%
Vola 3 Years
57.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 4.310 USD | 1,895,929.00 | 6057 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.310 USD | 1,429,221.78 | 3826 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.660 EUR | 0.00 | 47 | Request for trade |