Stock CRICUT INC. CLASS A
| Price4.130 USD | Change+0.050 (+1.23%) | High4.200 USD | Low4.090 USD | Last updateMar 17, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.130
Last update
Mar 17, 2026 20:00:00.130
Bid
3.980
Ask
4.230
Change(1D)
+0.050 (+1.23%)
Previous close
4.080
Open
4.090
High
4.200
Low
4.090
Volume (pieces)
522,304
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
+2.23%
1 month
-9.83%
1 year
-24.08%
3 years
-57.20%
5 years
-
Current year
-16.57%
High 52 weeks
7.330
Low 52 weeks
3.880
Vola 1 week
15.09%
Vola 1 Month
39.30%
Vola 3 Months
38.43%
Vola 6 Months
38.54%
Vola 1 Year
52.47%
Vola 3 Years
57.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.130 USD | 2,163,107.63 | 5039 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.130 USD | 1,508,972.41 | 2856 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:47 | 3.540 EUR | 0.00 | 10 | Request for trade |