Stock CRICUT INC. CLASS A
| Price5.100 USD | Change-0.080 (-1.54%) | High5.220 USD | Low5.075 USD | Last updateNov 22, 2024 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Nov 22, 2024 21:00:00.076
Bid
5.120
Ask
5.230
Change(1D)
-0.080 (-1.54%)
Previous close
5.180
Open
5.180
High
5.220
Low
5.075
Volume (pieces)
324,391
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+0.99%
1 month
-23.08%
1 year
-26.72%
3 years
-79.18%
5 years
-
Current year
-22.61%
High 52 weeks
8.400
Low 52 weeks
4.430
Vola 1 week
32.44%
Vola 1 Month
66.38%
Vola 3 Months
53.01%
Vola 6 Months
54.62%
Vola 1 Year
64.27%
Vola 3 Years
67.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 5.100 USD | 1,657,232.99 | 5654 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.100 USD | 1,510,974.52 | 4237 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4.840 EUR | 0.00 | 7 | Request for trade |