Stock CRICUT INC. CLASS A
| Price5.970 USD | Change+0.070 (+1.19%) | High6.005 USD | Low5.700 USD | Last updateAug 11, 2026 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Aug 11, 2026 20:00:00.405
Bid
5.710
Ask
5.980
Change(1D)
+0.070 (+1.19%)
Previous close
5.900
Open
5.850
High
6.005
Low
5.700
Volume (pieces)
822,847
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+20.85%
1 month
+35.37%
1 year
+7.18%
3 years
-42.21%
5 years
-82.14%
Current year
+20.61%
High 52 weeks
6.930
Low 52 weeks
3.735
Vola 1 week
37.71%
Vola 1 Month
71.68%
Vola 3 Months
58.92%
Vola 6 Months
49.45%
Vola 1 Year
43.65%
Vola 3 Years
53.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 5.970 USD | 4,896,335.74 | 11461 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 5.970 USD | 3,513,276.38 | 7776 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 5.150 EUR | 0.00 | 62 | Request for trade |