Stock CRICUT INC. CLASS A
| Price5.020 USD | Change-0.060 (-1.18%) | High5.125 USD | Low5.020 USD | Last updateDec 05, 2025 19:17:29.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Dec 05, 2025 19:17:29.503
Bid
5.020
Ask
5.030
Change(1D)
-0.060 (-1.18%)
Previous close
5.080
Open
5.090
High
5.125
Low
5.020
Volume (pieces)
133,509
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+6.95%
1 month
+1.40%
1 year
-11.03%
3 years
-46.41%
5 years
-
Current year
-10.88%
High 52 weeks
7.330
Low 52 weeks
3.940
Vola 1 week
12.51%
Vola 1 Month
35.00%
Vola 3 Months
41.25%
Vola 6 Months
51.04%
Vola 1 Year
52.90%
Vola 3 Years
59.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:17 | 5.020 USD | 677,616.75 | 3374 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:17 | 5.020 USD | 495,560.22 | 2673 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.300 EUR | 0.00 | 1 | Request for trade |