Stock CRICUT INC. CLASS A
| Price6.330 USD | Change+0.190 (+3.09%) | High6.440 USD | Low6.010 USD | Last updateSep 28, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.330
Last update
Sep 28, 2026 20:00:00.112
Bid
5.920
Ask
6.370
Change(1D)
+0.190 (+3.09%)
Previous close
6.140
Open
6.100
High
6.440
Low
6.010
Volume (pieces)
942,000
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.09%
1 week
+8.87%
1 month
+4.60%
1 year
-1.92%
3 years
-32.90%
5 years
-81.95%
Current year
+24.04%
High 52 weeks
6.550
Low 52 weeks
3.735
Vola 1 week
22.53%
Vola 1 Month
35.55%
Vola 3 Months
55.72%
Vola 6 Months
48.42%
Vola 1 Year
43.61%
Vola 3 Years
54.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.330 USD | 5,969,056.14 | 9843 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.330 USD | 4,289,370.67 | 5943 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 5.550 EUR | 0.00 | 61 | Request for trade |