Stock CRICUT INC. CLASS A
| Price4.420 USD | Change0.000 (0.00%) | High4.455 USD | Low4.395 USD | Last updateJun 25, 2026 20:00:00.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Jun 25, 2026 20:00:00.692
Bid
4.150
Ask
4.600
Change(1D)
0.000 (0.00%)
Previous close
4.420
Open
4.440
High
4.455
Low
4.395
Volume (pieces)
416,037
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.90%
1 month
+11.06%
1 year
-33.63%
3 years
-71.94%
5 years
-89.47%
Current year
-10.71%
High 52 weeks
7.330
Low 52 weeks
3.735
Vola 1 week
17.26%
Vola 1 Month
36.41%
Vola 3 Months
39.51%
Vola 6 Months
38.12%
Vola 1 Year
44.76%
Vola 3 Years
53.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 4.420 USD | 1,841,384.10 | 6209 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 4.420 USD | 1,482,839.95 | 4015 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 3.880 EUR | 0.00 | 51 | Request for trade |