Stock IMAGENEBIO INC. COM USD0.001
| Price5.825 USD | Change-0.195 (-3.24%) | High6.420 USD | Low5.760 USD | Last updateMar 18, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.825
Last update
Mar 18, 2026 20:00:00.069
Bid
5.760
Ask
6.070
Change(1D)
-0.195 (-3.24%)
Previous close
6.020
Open
6.000
High
6.420
Low
5.760
Volume (pieces)
24,324
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
-3.08%
1 month
-10.93%
1 year
-62.08%
3 years
-88.19%
5 years
-
Current year
-15.58%
High 52 weeks
18.000
Low 52 weeks
5.700
Vola 1 week
60.27%
Vola 1 Month
51.07%
Vola 3 Months
59.82%
Vola 6 Months
54.19%
Vola 1 Year
76.73%
Vola 3 Years
96.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.825 USD | 144,016.72 | 718 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.825 USD | 119,983.67 | 568 | Request for trade |