Stock IMAGENEBIO INC. COM USD0.001
| Price4.640 USD | Change-0.080 (-1.69%) | High4.845 USD | Low4.640 USD | Last updateSep 28, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Sep 28, 2026 20:00:00.007
Bid
4.600
Ask
5.680
Change(1D)
-0.080 (-1.69%)
Previous close
4.720
Open
4.845
High
4.845
Low
4.640
Volume (pieces)
2,192
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
-3.53%
1 month
-13.11%
1 year
-39.82%
3 years
-91.09%
5 years
-96.79%
Current year
-32.75%
High 52 weeks
9.100
Low 52 weeks
3.940
Vola 1 week
34.65%
Vola 1 Month
29.51%
Vola 3 Months
46.53%
Vola 6 Months
59.31%
Vola 1 Year
57.00%
Vola 3 Years
94.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 4.640 USD | 10,415.51 | 124 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.640 USD | 9,029.40 | 105 | Request for trade |