Stock IMAGENEBIO INC. COM USD0.001
| Price6.020 USD | Change+0.080 (+1.35%) | High6.065 USD | Low5.800 USD | Last updateJun 26, 2026 20:00:01.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.020
Last update
Jun 26, 2026 20:00:01.369
Bid
5.680
Ask
6.030
Change(1D)
+0.080 (+1.35%)
Previous close
5.940
Open
5.935
High
6.065
Low
5.800
Volume (pieces)
17,247
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
-1.00%
1 month
+6.83%
1 year
-63.06%
3 years
-92.83%
5 years
-96.56%
Current year
-13.91%
High 52 weeks
18.000
Low 52 weeks
3.940
Vola 1 week
10.82%
Vola 1 Month
48.38%
Vola 3 Months
71.67%
Vola 6 Months
65.76%
Vola 1 Year
79.45%
Vola 3 Years
95.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 6.020 USD | 102,520.63 | 440 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 6.020 USD | 124,121.42 | 314 | Request for trade |