Stock IMAGENEBIO INC. COM USD0.001
| Price6.470 USD | Change-0.310 (-4.57%) | High6.800 USD | Low6.440 USD | Last updateDec 05, 2025 21:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Dec 05, 2025 21:00:00.153
Bid
6.390
Ask
7.500
Change(1D)
-0.310 (-4.57%)
Previous close
6.780
Open
6.800
High
6.800
Low
6.440
Volume (pieces)
47,377
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.57%
1 week
-6.23%
1 month
-21.29%
1 year
-67.91%
3 years
-75.82%
5 years
-
Current year
-67.12%
High 52 weeks
23.280
Low 52 weeks
6.190
Vola 1 week
103.02%
Vola 1 Month
57.48%
Vola 3 Months
49.52%
Vola 6 Months
91.03%
Vola 1 Year
74.09%
Vola 3 Years
100.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.470 USD | 310,697.29 | 1731 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.470 USD | 230,389.51 | 658 | Request for trade |