Stock IMAGENEBIO INC. COM USD0.001
| Price7.510 USD | Change+0.185 (+2.53%) | High7.600 USD | Low7.275 USD | Last updateJan 30, 2026 21:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.510
Last update
Jan 30, 2026 21:00:00.180
Bid
5.550
Ask
7.750
Change(1D)
+0.185 (+2.53%)
Previous close
7.325
Open
7.400
High
7.600
Low
7.275
Volume (pieces)
88,503
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.53%
1 week
+4.02%
1 month
+5.63%
1 year
-58.00%
3 years
-85.41%
5 years
-
Current year
+8.84%
High 52 weeks
19.200
Low 52 weeks
5.700
Vola 1 week
29.64%
Vola 1 Month
66.55%
Vola 3 Months
59.29%
Vola 6 Months
89.31%
Vola 1 Year
75.88%
Vola 3 Years
99.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.510 USD | 659,775.42 | 901 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.510 USD | 560,368.01 | 686 | Request for trade |