Stock IMAGENEBIO INC. COM USD0.001
| Price5.900 USD | Change-0.090 (-1.50%) | High6.040 USD | Low5.900 USD | Last updateAug 13, 2026 13:30:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Aug 13, 2026 13:30:00.112
Bid
5.320
Ask
6.000
Change(1D)
-0.090 (-1.50%)
Previous close
5.990
Open
6.040
High
6.040
Low
5.900
Volume (pieces)
428
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+4.17%
1 month
+1.35%
1 year
-59.17%
3 years
-88.39%
5 years
-95.47%
Current year
-13.19%
High 52 weeks
15.265
Low 52 weeks
3.940
Vola 1 week
57.33%
Vola 1 Month
59.73%
Vola 3 Months
52.72%
Vola 6 Months
63.17%
Vola 1 Year
77.36%
Vola 3 Years
95.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 15:30 | 5.900 USD | 2,545.00 | 12 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 15:30 | 6.040 USD | 1,936.87 | 10 | Request for trade |