Stock EDGEWISE THERAPEUTICS INC COM USD0.0001
| Price32.200 USD | Change+0.220 (+0.69%) | High32.720 USD | Low31.760 USD | Last updateNov 22, 2024 21:00:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.200
Last update
Nov 22, 2024 21:00:00.585
Bid
31.040
Ask
33.480
Change(1D)
+0.220 (+0.69%)
Previous close
31.980
Open
32.710
High
32.720
Low
31.760
Volume (pieces)
353,056
Currency
USD
ISIN
US28036F1057
WKN
28036F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+2.42%
1 month
-6.45%
1 year
+404.70%
3 years
+43.69%
5 years
-
Current year
+194.33%
High 52 weeks
38.120
Low 52 weeks
5.930
Vola 1 week
15.27%
Vola 1 Month
42.34%
Vola 3 Months
103.54%
Vola 6 Months
85.85%
Vola 1 Year
88.70%
Vola 3 Years
82.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 32.200 USD | 11,396,545.05 | 8716 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 32.200 USD | 10,665,634.79 | 6447 | Request for trade |