Stock EDGEWISE THERAPEUTICS INC COM USD0.0001
| Price18.180 USD | Change+0.290 (+1.62%) | High18.710 USD | Low17.820 USD | Last updateMay 22, 2024 20:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.180
Last update
May 22, 2024 20:00:00.416
Bid
16.730
Ask
18.950
Change(1D)
+0.290 (+1.62%)
Previous close
17.890
Open
17.880
High
18.710
Low
17.820
Volume (pieces)
722,086
Currency
USD
ISIN
US28036F1057
WKN
28036F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+2.83%
1 month
+20.56%
1 year
+87.62%
3 years
-35.44%
5 years
-
Current year
+66.18%
High 52 weeks
21.600
Low 52 weeks
5.120
Vola 1 week
57.40%
Vola 1 Month
57.36%
Vola 3 Months
59.39%
Vola 6 Months
91.58%
Vola 1 Year
79.28%
Vola 3 Years
80.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 22, 2024 | 22:00 | 18.180 USD | 13,205,156.37 | 8701 | Request for trade |
| Nasdaq Basic | May 22, 2024 | 22:00 | 18.180 USD | 11,724,160.17 | 6003 | Request for trade |