Stock FRONTIER GROUP HOLDINGS INC.
| Price5.170 USD | Change+0.190 (+3.82%) | High5.200 USD | Low4.950 USD | Last updateDec 05, 2025 21:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.170
Last update
Dec 05, 2025 21:00:00.266
Bid
4.760
Ask
5.200
Change(1D)
+0.190 (+3.82%)
Previous close
4.980
Open
4.950
High
5.200
Low
4.950
Volume (pieces)
4,129,100
Currency
USD
ISIN
US35909R1086
WKN
35909R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.82%
1 week
+13.38%
1 month
+34.29%
1 year
-12.82%
3 years
-60.41%
5 years
-
Current year
-27.29%
High 52 weeks
10.260
Low 52 weeks
2.891
Vola 1 week
12.70%
Vola 1 Month
64.93%
Vola 3 Months
65.52%
Vola 6 Months
82.59%
Vola 1 Year
83.66%
Vola 3 Years
73.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.170 USD | 21,180,278.03 | 20814 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.170 USD | 17,017,123.41 | 13660 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.440 EUR | 0.00 | 4 | Request for trade |