Stock FRONTIER GROUP HOLDINGS INC.
| Price4.640 USD | Change-0.350 (-7.01%) | High4.955 USD | Low4.620 USD | Last updateJan 30, 2026 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Jan 30, 2026 21:00:00.152
Bid
4.650
Ask
4.720
Change(1D)
-0.350 (-7.01%)
Previous close
4.990
Open
4.930
High
4.955
Low
4.620
Volume (pieces)
3,331,281
Currency
USD
ISIN
US35909R1086
WKN
35909R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.01%
1 week
-11.45%
1 month
-1.28%
1 year
-45.60%
3 years
-62.09%
5 years
-
Current year
-1.49%
High 52 weeks
10.260
Low 52 weeks
2.891
Vola 1 week
58.23%
Vola 1 Month
63.39%
Vola 3 Months
64.85%
Vola 6 Months
84.21%
Vola 1 Year
83.61%
Vola 3 Years
74.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.640 USD | 15,702,205.33 | 17036 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.640 USD | 15,243,026.25 | 11663 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.900 EUR | 0.00 | 59 | Request for trade |