Stock IDENTIVE INC.
| Price3.320 USD | Change-0.160 (-4.60%) | High3.390 USD | Low3.310 USD | Last updateJan 30, 2026 21:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Jan 30, 2026 21:00:00.154
Bid
3.170
Ask
3.750
Change(1D)
-0.160 (-4.60%)
Previous close
3.480
Open
3.380
High
3.390
Low
3.310
Volume (pieces)
12,252
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.60%
1 week
+3.75%
1 month
-4.60%
1 year
-6.74%
3 years
-59.90%
5 years
-58.91%
Current year
-13.54%
High 52 weeks
4.070
Low 52 weeks
2.860
Vola 1 week
60.59%
Vola 1 Month
56.51%
Vola 3 Months
53.45%
Vola 6 Months
48.98%
Vola 1 Year
47.61%
Vola 3 Years
56.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.320 USD | 40,999.87 | 116 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.320 USD | 43,265.83 | 111 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 2.795 EUR | 0.00 | 57 | Trade |