Stock IDENTIVE INC.
| Price2.620 USD | Change+0.040 (+1.55%) | High2.730 USD | Low2.550 USD | Last updateAug 12, 2026 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.620
Last update
Aug 12, 2026 20:00:00.440
Bid
2.630
Ask
2.650
Change(1D)
+0.040 (+1.55%)
Previous close
2.580
Open
2.560
High
2.730
Low
2.550
Volume (pieces)
576,874
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.55%
1 week
+0.77%
1 month
-10.58%
1 year
-28.61%
3 years
-68.92%
5 years
-84.59%
Current year
-31.77%
High 52 weeks
5.300
Low 52 weeks
2.430
Vola 1 week
19.89%
Vola 1 Month
45.42%
Vola 3 Months
98.08%
Vola 6 Months
81.01%
Vola 1 Year
66.63%
Vola 3 Years
59.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.620 USD | 1,524,205.15 | 5081 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.620 USD | 968,730.31 | 3118 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:46 | 2.260 EUR | 0.00 | 30 | Trade |