Stock IDENTIVE INC.
| Price3.510 USD | Change+0.070 (+2.03%) | High3.550 USD | Low3.440 USD | Last updateDec 05, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
Dec 05, 2025 21:00:00.221
Bid
3.400
Ask
3.650
Change(1D)
+0.070 (+2.03%)
Previous close
3.440
Open
3.460
High
3.550
Low
3.440
Volume (pieces)
27,952
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.03%
1 week
+4.15%
1 month
-7.39%
1 year
-14.18%
3 years
-55.23%
5 years
-52.18%
Current year
-4.10%
High 52 weeks
4.290
Low 52 weeks
2.860
Vola 1 week
14.39%
Vola 1 Month
54.52%
Vola 3 Months
51.12%
Vola 6 Months
47.94%
Vola 1 Year
45.80%
Vola 3 Years
55.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.510 USD | 97,551.13 | 325 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.510 USD | 81,380.78 | 233 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.925 EUR | 0.00 | 4 | Trade |