Stock IDENTIVE INC.
| Price3.360 USD | Change-0.070 (-2.04%) | High3.450 USD | Low3.285 USD | Last updateMar 18, 2026 20:00:00.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
Mar 18, 2026 20:00:00.643
Bid
3.270
Ask
3.840
Change(1D)
-0.070 (-2.04%)
Previous close
3.430
Open
3.420
High
3.450
Low
3.285
Volume (pieces)
43,534
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
+3.38%
1 month
+4.35%
1 year
-1.47%
3 years
-44.74%
5 years
-72.00%
Current year
-12.50%
High 52 weeks
4.070
Low 52 weeks
2.860
Vola 1 week
65.23%
Vola 1 Month
40.61%
Vola 3 Months
47.30%
Vola 6 Months
50.19%
Vola 1 Year
45.88%
Vola 3 Years
55.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.360 USD | 147,235.52 | 413 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.360 USD | 117,086.85 | 318 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 2.905 EUR | 0.00 | 60 | Trade |