Stock IDENTIVE INC.
| Price2.660 USD | Change+0.160 (+6.40%) | High2.670 USD | Low2.441 USD | Last updateJun 26, 2026 16:01:21.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.660
Last update
Jun 26, 2026 16:01:21.149
Bid
2.650
Ask
2.670
Change(1D)
+0.160 (+6.40%)
Previous close
2.500
Open
2.450
High
2.670
Low
2.441
Volume (pieces)
495,241
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.40%
1 week
-37.19%
1 month
-37.97%
1 year
-21.38%
3 years
-65.18%
5 years
-84.55%
Current year
-34.90%
High 52 weeks
5.300
Low 52 weeks
2.430
Vola 1 week
330.45%
Vola 1 Month
132.50%
Vola 3 Months
101.65%
Vola 6 Months
82.11%
Vola 1 Year
67.21%
Vola 3 Years
60.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:01 | 2.660 USD | 1,271,120.65 | 2711 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 2.660 USD | 749,229.08 | 2005 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:32 | 2.205 EUR | 0.00 | 34 | Trade |