Stock INVE TECHNOLOGIES INC.
| Price2.360 USD | Change-0.030 (-1.26%) | High2.400 USD | Low2.330 USD | Last updateSep 29, 2026 16:47:10.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.360
Last update
Sep 29, 2026 16:47:10.026
Bid
2.350
Ask
2.370
Change(1D)
-0.030 (-1.26%)
Previous close
2.390
Open
2.380
High
2.400
Low
2.330
Volume (pieces)
110,813
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-4.40%
1 month
-13.41%
1 year
-34.34%
3 years
-70.78%
5 years
-87.56%
Current year
-37.76%
High 52 weeks
5.300
Low 52 weeks
2.315
Vola 1 week
48.97%
Vola 1 Month
31.61%
Vola 3 Months
40.02%
Vola 6 Months
77.00%
Vola 1 Year
66.69%
Vola 3 Years
59.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:47 | 2.360 USD | 261,102.96 | 657 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:45 | 2.360 USD | 184,702.84 | 331 | Request for trade |
| Stuttgart | Sep 29, 2026 | 18:48 | 2.075 EUR | 0.00 | 46 | Trade |