Stock BITVENTURES LTD ORD USD0.0020
| Price11.350 USD | Change-1.690 (-12.96%) | High13.000 USD | Low11.350 USD | Last updateSep 25, 2026 20:30:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.350
Last update
Sep 25, 2026 20:30:00.392
Bid
11.330
Ask
16.010
Change(1D)
-1.690 (-12.96%)
Previous close
13.040
Open
13.000
High
13.000
Low
11.350
Volume (pieces)
13,283
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-12.96%
1 week
-19.90%
1 month
-22.58%
1 year
+793.70%
3 years
+55.69%
5 years
+84.53%
Current year
+895.61%
High 52 weeks
18.000
Low 52 weeks
0.700
Vola 1 week
123.23%
Vola 1 Month
106.32%
Vola 3 Months
114.00%
Vola 6 Months
114.08%
Vola 1 Year
268.54%
Vola 3 Years
257.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 11.350 USD | 160,173.59 | 608 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 11.350 USD | 103,849.47 | 271 | Request for trade |