Stock BITVENTURES LTD ORD USD0.0020
| Price9.270 USD | Change-0.730 (-7.30%) | High11.742 USD | Low9.270 USD | Last updateJun 24, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.270
Last update
Jun 24, 2026 20:00:00.282
Bid
9.000
Ask
13.470
Change(1D)
-0.730 (-7.30%)
Previous close
10.000
Open
10.270
High
11.742
Low
9.270
Volume (pieces)
12,771
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.30%
1 week
-31.18%
1 month
-10.00%
1 year
+930.00%
3 years
+38.98%
5 years
+22.62%
Current year
+713.16%
High 52 weeks
15.003
Low 52 weeks
0.444
Vola 1 week
52.18%
Vola 1 Month
144.97%
Vola 3 Months
114.70%
Vola 6 Months
358.60%
Vola 1 Year
311.33%
Vola 3 Years
256.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 9.270 USD | 132,810.97 | 553 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 9.270 USD | 91,177.97 | 298 | Request for trade |