Stock BITVENTURES LTD ORD USD0.0020
| Price12.830 USD | Change+0.280 (+2.23%) | High13.500 USD | Low12.715 USD | Last updateAug 10, 2026 20:30:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.830
Last update
Aug 10, 2026 20:30:00.447
Bid
12.830
Ask
14.810
Change(1D)
+0.280 (+2.23%)
Previous close
12.550
Open
12.720
High
13.500
Low
12.715
Volume (pieces)
20,854
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.23%
1 week
+22.66%
1 month
+27.41%
1 year
+1,701.97%
3 years
+80.45%
5 years
+87.30%
Current year
+1,025.44%
High 52 weeks
15.003
Low 52 weeks
0.495
Vola 1 week
156.04%
Vola 1 Month
116.75%
Vola 3 Months
128.57%
Vola 6 Months
107.89%
Vola 1 Year
311.21%
Vola 3 Years
257.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 12.830 USD | 272,569.94 | 1101 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 12.990 USD | 99,067.56 | 444 | Request for trade |