Stock BITVENTURES LTD ORD USD0.0020
| Price8.340 USD | Change-0.160 (-1.89%) | High8.570 USD | Low7.900 USD | Last updateMar 17, 2026 20:30:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.340
Last update
Mar 17, 2026 20:30:00.492
Bid
7.750
Ask
8.570
Change(1D)
-0.160 (-1.89%)
Previous close
8.500
Open
8.570
High
8.570
Low
7.900
Volume (pieces)
2,207
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.89%
1 week
+2.33%
1 month
+14.24%
1 year
+455.98%
3 years
+46.83%
5 years
-
Current year
+631.55%
High 52 weeks
15.003
Low 52 weeks
0.444
Vola 1 week
42.73%
Vola 1 Month
78.84%
Vola 3 Months
514.09%
Vola 6 Months
365.31%
Vola 1 Year
315.24%
Vola 3 Years
254.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 8.340 USD | 18,471.50 | 42 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:48 | 8.340 USD | 18,495.82 | 34 | Request for trade |