Stock NOVANTA INC
| Price134.540 USD | Change-5.880 (-4.19%) | High141.000 USD | Low133.320 USD | Last updateJan 30, 2026 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.540
Last update
Jan 30, 2026 21:00:00.344
Bid
125.000
Ask
214.810
Change(1D)
-5.880 (-4.19%)
Previous close
140.420
Open
139.380
High
141.000
Low
133.320
Volume (pieces)
344,955
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.19%
1 week
-2.43%
1 month
+11.31%
1 year
-9.75%
3 years
-14.41%
5 years
+7.70%
Current year
+13.07%
High 52 weeks
153.200
Low 52 weeks
98.270
Vola 1 week
40.39%
Vola 1 Month
51.80%
Vola 3 Months
64.18%
Vola 6 Months
55.74%
Vola 1 Year
49.66%
Vola 3 Years
40.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 134.540 USD | 46,682,074.16 | 11170 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 134.540 USD | 49,338,322.07 | 8493 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 113.000 EUR | 0.00 | 59 | Request for trade |