Stock NOVANTA INC
| Price119.330 USD | Change-1.690 (-1.40%) | High121.450 USD | Low116.850 USD | Last updateMar 18, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.330
Last update
Mar 18, 2026 20:00:00.004
Bid
110.000
Ask
119.000
Change(1D)
-1.690 (-1.40%)
Previous close
121.020
Open
119.610
High
121.450
Low
116.850
Volume (pieces)
569,454
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-5.53%
1 month
-18.06%
1 year
-12.27%
3 years
-19.54%
5 years
-6.75%
Current year
+0.29%
High 52 weeks
149.950
Low 52 weeks
98.270
Vola 1 week
35.76%
Vola 1 Month
46.31%
Vola 3 Months
48.31%
Vola 6 Months
55.05%
Vola 1 Year
51.04%
Vola 3 Years
41.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 119.330 USD | 68,081,502.73 | 10755 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 119.330 USD | 63,530,805.55 | 7810 | Request for trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 102.000 EUR | 0.00 | 9 | Request for trade |