Stock NOVANTA INC
| Price167.250 USD | Change+0.210 (+0.13%) | High169.445 USD | Low166.625 USD | Last updateAug 13, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.250
Last update
Aug 13, 2026 20:00:00.358
Bid
137.100
Ask
177.500
Change(1D)
+0.210 (+0.13%)
Previous close
167.040
Open
167.040
High
169.445
Low
166.625
Volume (pieces)
483,820
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+2.41%
1 month
+11.66%
1 year
+33.94%
3 years
+9.07%
5 years
+14.30%
Current year
+40.56%
High 52 weeks
176.375
Low 52 weeks
98.270
Vola 1 week
25.82%
Vola 1 Month
55.59%
Vola 3 Months
48.98%
Vola 6 Months
50.18%
Vola 1 Year
52.07%
Vola 3 Years
43.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:55 | 126.520 USD | 12,525.48 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 167.250 USD | 81,197,468.98 | 11146 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 167.250 USD | 70,313,483.08 | 8122 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 146.000 EUR | 0.00 | 60 | Request for trade |