Stock NOVANTA INC
| Price157.550 USD | Change-2.880 (-1.80%) | High160.590 USD | Low153.605 USD | Last updateJun 26, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.550
Last update
Jun 26, 2026 20:00:00.398
Bid
148.500
Ask
245.260
Change(1D)
-2.880 (-1.80%)
Previous close
160.430
Open
158.980
High
160.590
Low
153.605
Volume (pieces)
1,383,001
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+1.45%
1 month
-3.52%
1 year
+23.62%
3 years
-8.33%
5 years
+20.88%
Current year
+32.41%
High 52 weeks
171.850
Low 52 weeks
98.270
Vola 1 week
58.54%
Vola 1 Month
45.24%
Vola 3 Months
50.99%
Vola 6 Months
50.40%
Vola 1 Year
50.94%
Vola 3 Years
42.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:55 | 126.520 USD | 12,525.48 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 157.550 USD | 217,329,523.82 | 13273 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 157.550 USD | 307,433,662.54 | 9862 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 138.000 EUR | 0.00 | 50 | Request for trade |