Stock NOVANTA INC
| Price141.580 USD | Change+0.360 (+0.25%) | High143.000 USD | Low140.615 USD | Last updateSep 30, 2026 17:19:12.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.580
Last update
Sep 30, 2026 17:19:12.475
Bid
141.200
Ask
141.890
Change(1D)
+0.360 (+0.25%)
Previous close
141.220
Open
141.780
High
143.000
Low
140.615
Volume (pieces)
147,211
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-2.05%
1 month
-0.69%
1 year
+41.15%
3 years
-1.55%
5 years
-9.18%
Current year
+18.68%
High 52 weeks
176.375
Low 52 weeks
98.270
Vola 1 week
25.67%
Vola 1 Month
43.25%
Vola 3 Months
49.73%
Vola 6 Months
50.46%
Vola 1 Year
52.80%
Vola 3 Years
44.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:55 | 126.520 USD | 12,525.48 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 19:19 | 141.580 USD | 20,844,366.01 | 4152 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:19 | 141.580 USD | 14,872,707.90 | 2882 | Request for trade |
| Stuttgart | Sep 30, 2026 | 19:17 | 124.000 EUR | 0.00 | 48 | Request for trade |