Stock NOVANTA INC
| Price115.940 USD | Change-1.480 (-1.26%) | High118.710 USD | Low115.000 USD | Last updateDec 05, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.940
Last update
Dec 05, 2025 21:00:00.094
Bid
103.970
Ask
184.360
Change(1D)
-1.480 (-1.26%)
Previous close
117.420
Open
117.030
High
118.710
Low
115.000
Volume (pieces)
255,713
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+2.01%
1 month
-12.48%
1 year
-30.27%
3 years
-25.21%
5 years
-3.30%
Current year
-24.11%
High 52 weeks
173.160
Low 52 weeks
98.270
Vola 1 week
26.74%
Vola 1 Month
78.91%
Vola 3 Months
62.08%
Vola 6 Months
51.95%
Vola 1 Year
47.28%
Vola 3 Years
40.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 115.940 USD | 29,793,811.75 | 7373 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 115.940 USD | 28,680,607.69 | 5202 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 98.500 EUR | 0.00 | 4 | Request for trade |