Stock ACTIVEOPS PLC ORD GBP0.001
| Price270.000 GBp | Change-7.000 (-2.53%) | High280.000 GBp | Low270.000 GBp | Last updateFeb 06, 2026 16:35:21.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.000
Last update
Feb 06, 2026 16:35:21.459
Bid
270.000
Ask
274.000
Change(1D)
-7.000 (-2.53%)
Previous close
277.000
Open
277.000
High
280.000
Low
270.000
Volume (pieces)
515,563
Currency
GBp
ISIN
GB00BLH37Y17
WKN
BLH37Y1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.53%
1 week
-4.59%
1 month
+10.66%
1 year
+160.87%
3 years
+200.00%
5 years
-
Current year
+16.88%
High 52 weeks
290.000
Low 52 weeks
79.500
Vola 1 week
24.31%
Vola 1 Month
33.94%
Vola 3 Months
30.62%
Vola 6 Months
44.79%
Vola 1 Year
45.05%
Vola 3 Years
37.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 17:35 | 270.000 GBp | 140,176,253.51 | 32 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2.980 EUR | 0.00 | 59 | Request for trade |