Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price3.020 USD | Change-0.090 (-2.89%) | High3.105 USD | Low3.015 USD | Last updateDec 04, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.020
Last update
Dec 04, 2025 21:00:00.109
Bid
3.020
Ask
3.430
Change(1D)
-0.090 (-2.89%)
Previous close
3.110
Open
3.015
High
3.105
Low
3.015
Volume (pieces)
21,994
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-2.89%
1 week
-12.46%
1 month
+12.69%
1 year
-69.74%
3 years
-69.92%
5 years
-
Current year
-71.78%
High 52 weeks
11.472
Low 52 weeks
2.550
Vola 1 week
79.46%
Vola 1 Month
95.36%
Vola 3 Months
83.88%
Vola 6 Months
74.18%
Vola 1 Year
65.01%
Vola 3 Years
207.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.020 USD | 67,166.14 | 393 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:54 | 3.040 USD | 41,593.52 | 263 | Request for trade |