Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price3.280 USD | Change-0.020 (-0.61%) | High3.340 USD | Low3.120 USD | Last updateMay 21, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.280
Last update
May 21, 2026 20:00:00.113
Bid
3.050
Ask
3.480
Change(1D)
-0.020 (-0.61%)
Previous close
3.300
Open
3.260
High
3.340
Low
3.120
Volume (pieces)
9,282
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-0.61%
1 week
-2.38%
1 month
-10.38%
1 year
-50.97%
3 years
-67.64%
5 years
-66.63%
Current year
+20.15%
High 52 weeks
9.410
Low 52 weeks
2.040
Vola 1 week
25.67%
Vola 1 Month
45.92%
Vola 3 Months
59.30%
Vola 6 Months
61.87%
Vola 1 Year
67.93%
Vola 3 Years
208.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.280 USD | 30,040.16 | 724 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:44 | 3.120 USD | 16,245.93 | 503 | Request for trade |