Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price10.210 USD | Change+0.110 (+1.09%) | High10.400 USD | Low10.050 USD | Last updateSep 26, 2024 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.210
Last update
Sep 26, 2024 20:00:00.091
Bid
10.000
Ask
10.290
Change(1D)
+0.110 (+1.09%)
Previous close
10.100
Open
10.280
High
10.400
Low
10.050
Volume (pieces)
14,364
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+1.09%
1 week
-0.88%
1 month
-12.17%
1 year
-
3 years
+3.80%
5 years
-
Current year
-4.63%
High 52 weeks
525.000
Low 52 weeks
5.590
Vola 1 week
29.23%
Vola 1 Month
51.68%
Vola 3 Months
204.74%
Vola 6 Months
480.98%
Vola 1 Year
348.78%
Vola 3 Years
199.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Sep 26, 2024 | 22:00 | 10.210 USD | 147,285.54 | 374 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 10.050 USD | 75,096.00 | 184 | Request for trade |