Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price6.220 USD | Change+0.070 (+1.14%) | High6.240 USD | Low6.010 USD | Last updateNov 21, 2024 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.220
Last update
Nov 21, 2024 21:10:00.001
Bid
6.010
Ask
6.300
Change(1D)
+0.070 (+1.14%)
Previous close
6.150
Open
6.150
High
6.240
Low
6.010
Volume (pieces)
16,727
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+1.14%
1 week
+0.81%
1 month
-23.30%
1 year
-41.15%
3 years
-36.53%
5 years
-
Current year
-41.27%
High 52 weeks
525.000
Low 52 weeks
5.590
Vola 1 week
77.07%
Vola 1 Month
78.55%
Vola 3 Months
62.03%
Vola 6 Months
457.34%
Vola 1 Year
347.79%
Vola 3 Years
199.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 6.220 USD | 102,518.80 | 470 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:52 | 6.200 USD | 56,635.18 | 239 | Request for trade |