Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price0.944 USD | Change+0.014 (+1.48%) | High0.944 USD | Low0.890 USD | Last updateMay 21, 2024 20:30:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.944
Last update
May 21, 2024 20:30:00.156
Bid
0.912
Ask
0.945
Change(1D)
+0.014 (+1.48%)
Previous close
0.930
Open
0.930
High
0.944
Low
0.890
Volume (pieces)
46,235
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.48%
1 week
+2.59%
1 month
+20.55%
1 year
-7.47%
3 years
-93.01%
5 years
-
Current year
+6.16%
High 52 weeks
1.760
Low 52 weeks
0.740
Vola 1 week
37.80%
Vola 1 Month
48.57%
Vola 3 Months
94.65%
Vola 6 Months
82.44%
Vola 1 Year
65.69%
Vola 3 Years
69.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 21, 2024 | 22:30 | 0.944 USD | 42,295.13 | 171 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:18 | 0.944 USD | 34,398.76 | 102 | Request for trade |
| Stuttgart | May 21, 2024 | 19:30 | 0.825 EUR | 0.00 | 6 | Request for trade |