Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price1.070 USD | Change0.000 (0.00%) | High1.080 USD | Low1.050 USD | Last updateNov 21, 2024 21:30:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Nov 21, 2024 21:30:00.093
Bid
1.050
Ask
1.080
Change(1D)
0.000 (0.00%)
Previous close
1.070
Open
1.050
High
1.080
Low
1.050
Volume (pieces)
96,520
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
+7.86%
1 year
+32.92%
3 years
-78.43%
5 years
-
Current year
+20.36%
High 52 weeks
1.760
Low 52 weeks
0.630
Vola 1 week
15.09%
Vola 1 Month
23.86%
Vola 3 Months
66.44%
Vola 6 Months
53.49%
Vola 1 Year
69.37%
Vola 3 Years
66.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:30 | 1.070 USD | 102,746.15 | 252 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:56 | 1.070 USD | 73,549.74 | 149 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:10 | 1.000 EUR | 0.00 | 2 | Request for trade |