Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price1.480 USD | Change+0.010 (+0.68%) | High1.500 USD | Low1.445 USD | Last updateMar 20, 2025 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Mar 20, 2025 20:00:00.288
Bid
1.470
Ask
1.480
Change(1D)
+0.010 (+0.68%)
Previous close
1.470
Open
1.480
High
1.500
Low
1.445
Volume (pieces)
1,204,122
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.68%
1 week
+4.23%
1 month
+6.47%
1 year
+14.73%
3 years
-55.42%
5 years
-
Current year
+29.82%
High 52 weeks
1.510
Low 52 weeks
0.630
Vola 1 week
31.28%
Vola 1 Month
15.64%
Vola 3 Months
54.61%
Vola 6 Months
41.92%
Vola 1 Year
58.99%
Vola 3 Years
64.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 20, 2025 | 21:00 | 1.480 USD | 1,783,783.80 | 2654 | Request for trade |
| Nasdaq Basic | Mar 20, 2025 | 21:00 | 1.480 USD | 1,560,355.25 | 2066 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |