Stock UTIME LTD COM USD0.5 CL A
| Price3.020 USD | Change+0.060 (+2.03%) | High3.280 USD | Low2.700 USD | Last updateMar 13, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.020
Last update
Mar 13, 2026 20:00:00.053
Bid
2.800
Ask
3.020
Change(1D)
+0.060 (+2.03%)
Previous close
2.960
Open
3.090
High
3.280
Low
2.700
Volume (pieces)
1,491,959
Currency
USD
ISIN
KYG9411M1400
WKN
G9411M140
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.03%
1 week
+0.67%
1 month
-2.71%
1 year
-99.69%
3 years
-100.00%
5 years
-
Current year
-40.78%
High 52 weeks
1,500.000
Low 52 weeks
2.410
Vola 1 week
103.13%
Vola 1 Month
308.95%
Vola 3 Months
250.37%
Vola 6 Months
385.13%
Vola 1 Year
296.52%
Vola 3 Years
291.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 13, 2026 | 21:00 | 3.020 USD | 5,177,794.03 | 19114 | Request for trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 3.020 USD | 2,094,852.88 | 6630 | Request for trade |