Stock UTIME LTD ORD USD5.0 CL A(R/S)
| Price12.130 USD | Change-1.790 (-12.86%) | High13.040 USD | Low11.610 USD | Last updateAug 13, 2026 20:00:00.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.130
Last update
Aug 13, 2026 20:00:00.932
Bid
11.670
Ask
11.950
Change(1D)
-1.790 (-12.86%)
Previous close
13.920
Open
12.999
High
13.040
Low
11.610
Volume (pieces)
28,125
Currency
USD
ISIN
KYG9411M1574
WKN
G9411M157
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-12.86%
1 week
+19.98%
1 month
-22.24%
1 year
-99.78%
3 years
-100.00%
5 years
-100.00%
Current year
-76.22%
High 52 weeks
7,700.000
Low 52 weeks
5.020
Vola 1 week
294.28%
Vola 1 Month
386.81%
Vola 3 Months
304.19%
Vola 6 Months
229.05%
Vola 1 Year
317.14%
Vola 3 Years
285.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 12.130 USD | 342,351.28 | 1615 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 12.130 USD | 211,600.59 | 704 | Request for trade |