Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price17.775 USD | Change+0.165 (+0.94%) | High18.475 USD | Low17.730 USD | Last updateMar 17, 2026 19:47:50.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.775
Last update
Mar 17, 2026 19:47:50.334
Bid
17.770
Ask
17.790
Change(1D)
+0.165 (+0.94%)
Previous close
17.610
Open
17.730
High
18.475
Low
17.730
Volume (pieces)
650,555
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
+0.63%
1 month
+8.24%
1 year
-30.29%
3 years
+41.45%
5 years
-
Current year
-23.67%
High 52 weeks
31.660
Low 52 weeks
14.110
Vola 1 week
43.90%
Vola 1 Month
68.21%
Vola 3 Months
59.33%
Vola 6 Months
48.93%
Vola 1 Year
50.80%
Vola 3 Years
44.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:47 | 17.775 USD | 11,707,684.25 | 13060 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:47 | 17.775 USD | 7,788,151.08 | 7624 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 15.400 EUR | 0.00 | 49 | Request for trade |