Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price24.400 USD | Change+0.140 (+0.58%) | High24.565 USD | Low23.390 USD | Last updateApr 11, 2025 20:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.400
Last update
Apr 11, 2025 20:00:00.161
Bid
9.790
Ask
24.800
Change(1D)
+0.140 (+0.58%)
Previous close
24.260
Open
24.020
High
24.565
Low
23.390
Volume (pieces)
1,978,213
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+3.87%
1 month
+2.69%
1 year
+0.37%
3 years
+96.93%
5 years
-
Current year
-33.48%
High 52 weeks
42.290
Low 52 weeks
21.700
Vola 1 week
91.97%
Vola 1 Month
64.88%
Vola 3 Months
51.28%
Vola 6 Months
48.63%
Vola 1 Year
44.60%
Vola 3 Years
46.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 24.400 USD | 47,625,568.27 | 27326 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 24.400 USD | 38,790,857.85 | 18136 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 21.250 EUR | 0.00 | 4 | Request for trade |