Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price21.140 USD | Change-0.050 (-0.24%) | High21.645 USD | Low20.970 USD | Last updateJan 30, 2026 15:50:53.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.140
Last update
Jan 30, 2026 15:50:53.838
Bid
21.120
Ask
21.160
Change(1D)
-0.050 (-0.24%)
Previous close
21.190
Open
21.400
High
21.645
Low
20.970
Volume (pieces)
174,683
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+0.05%
1 month
-9.44%
1 year
-41.56%
3 years
+29.37%
5 years
-
Current year
-8.15%
High 52 weeks
36.960
Low 52 weeks
18.711
Vola 1 week
82.04%
Vola 1 Month
49.38%
Vola 3 Months
44.06%
Vola 6 Months
49.80%
Vola 1 Year
48.89%
Vola 3 Years
43.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:50 | 21.140 USD | 3,693,784.80 | 2874 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 21.140 USD | 2,570,068.23 | 1926 | Trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 17.700 EUR | 0.00 | 36 | Request for trade |