Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price21.270 USD | Change+0.120 (+0.57%) | High21.378 USD | Low20.705 USD | Last updateDec 04, 2025 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.270
Last update
Dec 04, 2025 21:00:00.539
Bid
21.180
Ask
21.530
Change(1D)
+0.120 (+0.57%)
Previous close
21.150
Open
20.780
High
21.378
Low
20.705
Volume (pieces)
1,335,582
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+1.38%
1 month
+9.02%
1 year
-46.36%
3 years
+64.50%
5 years
-
Current year
-42.01%
High 52 weeks
40.990
Low 52 weeks
18.711
Vola 1 week
52.65%
Vola 1 Month
41.76%
Vola 3 Months
36.67%
Vola 6 Months
50.31%
Vola 1 Year
48.11%
Vola 3 Years
42.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 21.270 USD | 28,334,457.03 | 16292 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 21.280 USD | 25,302,865.25 | 11172 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 17.900 EUR | 0.00 | 1 | Request for trade |