Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price13.800 USD | Change-0.380 (-2.68%) | High14.290 USD | Low13.690 USD | Last updateSep 25, 2026 20:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.800
Last update
Sep 25, 2026 20:00:00.838
Bid
13.740
Ask
13.900
Change(1D)
-0.380 (-2.68%)
Previous close
14.180
Open
14.150
High
14.290
Low
13.690
Volume (pieces)
3,256,579
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
-27.86%
1 month
-31.45%
1 year
-45.50%
3 years
-21.72%
5 years
-46.68%
Current year
-40.18%
High 52 weeks
25.960
Low 52 weeks
13.690
Vola 1 week
150.38%
Vola 1 Month
73.22%
Vola 3 Months
61.64%
Vola 6 Months
55.95%
Vola 1 Year
52.66%
Vola 3 Years
47.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 13.800 USD | 45,290,176.43 | 35178 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 13.800 USD | 36,098,233.32 | 24108 | Trade |
| Stuttgart | Sep 23, 2026 | 14:48 | 15.700 EUR | 0.00 | 34 | Request for trade |