Stock COINBASE GLOBAL INC. CLASS A
| Price194.740 USD | Change-4.440 (-2.23%) | High198.960 USD | Low190.960 USD | Last updateJan 30, 2026 21:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.740
Last update
Jan 30, 2026 21:00:00.534
Bid
194.210
Ask
194.350
Change(1D)
-4.440 (-2.23%)
Previous close
199.180
Open
198.700
High
198.960
Low
190.960
Volume (pieces)
9,635,409
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.23%
1 week
-10.24%
1 month
-15.92%
1 year
-35.37%
3 years
+246.76%
5 years
-
Current year
-13.89%
High 52 weeks
444.645
Low 52 weeks
142.580
Vola 1 week
30.86%
Vola 1 Month
47.37%
Vola 3 Months
56.61%
Vola 6 Months
61.34%
Vola 1 Year
71.70%
Vola 3 Years
80.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 209.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 166.000 EUR | 131,625.30 | 14 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 164.540 EUR | 647,620.57 | 114 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 164.380 EUR | 330.32 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 194.740 USD | 1,879,729,989.69 | 186115 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 194.740 USD | 1,542,238,879.35 | 126546 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 151.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 196.600 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 164.060 EUR | 249,989.00 | 80 | Trade |