Stock COINBASE GLOBAL INC. CLASS A
| Price147.380 USD | Change-1.300 (-0.87%) | High152.950 USD | Low147.000 USD | Last updateAug 11, 2026 18:20:21.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.380
Last update
Aug 11, 2026 18:20:21.035
Bid
147.320
Ask
147.440
Change(1D)
-1.300 (-0.87%)
Previous close
148.680
Open
149.840
High
152.950
Low
147.000
Volume (pieces)
4,192,144
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
+1.49%
1 month
-6.53%
1 year
-52.12%
3 years
+78.29%
5 years
-44.87%
Current year
-34.25%
High 52 weeks
402.160
Low 52 weeks
139.110
Vola 1 week
65.11%
Vola 1 Month
70.28%
Vola 3 Months
67.05%
Vola 6 Months
73.57%
Vola 1 Year
68.18%
Vola 3 Years
76.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 146.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 128.460 EUR | 61,636.90 | 6 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 128.840 EUR | 214,543.55 | 67 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 128.740 EUR | - | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 20:20 | 147.385 USD | 624,854,798.43 | 74127 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:20 | 147.385 USD | 370,020,621.40 | 43749 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 120.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 148.980 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 20:17 | 127.540 EUR | 53,542.28 | 62 | Trade |