Stock COINBASE GLOBAL INC. CLASS A
| Price192.876 USD | Change-2.234 (-1.14%) | High198.780 USD | Low191.100 USD | Last updateSep 28, 2026 19:33:14.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.876
Last update
Sep 28, 2026 19:33:14.659
Bid
192.690
Ask
193.030
Change(1D)
-2.234 (-1.14%)
Previous close
195.110
Open
196.090
High
198.780
Low
191.100
Volume (pieces)
5,334,151
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+0.44%
1 month
+4.25%
1 year
-36.38%
3 years
+171.93%
5 years
-15.84%
Current year
-13.72%
High 52 weeks
402.160
Low 52 weeks
139.110
Vola 1 week
19.69%
Vola 1 Month
89.27%
Vola 3 Months
77.45%
Vola 6 Months
72.15%
Vola 1 Year
72.80%
Vola 3 Years
77.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 177.360 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 159.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 173.200 EUR | 455,397.20 | 33 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 128.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 168.780 EUR | 1,087,689.40 | 180 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 171.240 EUR | 10,944.36 | 2 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 168.940 EUR | - | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 21:33 | 192.876 USD | 1,034,780,972.96 | 107560 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 21:33 | 192.876 USD | 698,165,672.91 | 64685 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 159.940 CHF | - | 1 | Request for trade |