Stock COINBASE GLOBAL INC. CLASS A
| Price142.520 USD | Change-7.590 (-5.06%) | High152.190 USD | Low141.480 USD | Last updateJun 25, 2026 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.520
Last update
Jun 25, 2026 20:00:00.176
Bid
143.100
Ask
143.400
Change(1D)
-7.590 (-5.06%)
Previous close
150.110
Open
151.170
High
152.190
Low
141.480
Volume (pieces)
7,807,384
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.06%
1 week
-12.70%
1 month
-22.96%
1 year
-59.90%
3 years
+131.85%
5 years
-36.53%
Current year
-36.98%
High 52 weeks
444.645
Low 52 weeks
139.360
Vola 1 week
10.06%
Vola 1 Month
65.05%
Vola 3 Months
66.47%
Vola 6 Months
75.33%
Vola 1 Year
67.98%
Vola 3 Years
77.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2026 | 17:30 | 142.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:30 | 127.960 EUR | 1,303,188.98 | 194 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2026 | 17:30 | 127.940 EUR | 2,021,771.55 | 299 | Trade |
| EuroTLX | Jun 25, 2026 | 17:45 | 128.380 EUR | 1,088.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 142.520 USD | 1,132,151,358.63 | 159496 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 142.520 USD | 993,488,359.08 | 98017 | Trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 129.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 160.580 USD | - | 1 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 124.960 EUR | 45,191.00 | 63 | Trade |