Stock COINBASE GLOBAL INC. CLASS A
| Price271.480 USD | Change-2.570 (-0.94%) | High273.570 USD | Low265.010 USD | Last updateDec 05, 2025 18:25:48.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.480
Last update
Dec 05, 2025 18:25:48.376
Bid
271.280
Ask
271.480
Change(1D)
-2.570 (-0.94%)
Previous close
274.050
Open
270.425
High
273.570
Low
265.010
Volume (pieces)
4,740,881
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+3.43%
1 month
-10.83%
1 year
-17.19%
3 years
+474.89%
5 years
-
Current year
+10.37%
High 52 weeks
444.645
Low 52 weeks
142.580
Vola 1 week
66.68%
Vola 1 Month
75.58%
Vola 3 Months
65.31%
Vola 6 Months
67.79%
Vola 1 Year
74.30%
Vola 3 Years
83.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 237.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 232.700 EUR | 57,987.40 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 231.200 EUR | 1,130,741.35 | 292 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 230.800 EUR | - | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:25 | 271.470 USD | 1,278,834,306.81 | 117399 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:25 | 271.470 USD | 957,714,688.87 | 80490 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 201.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 249.840 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 19:25 | 233.300 EUR | 22,671.05 | 5 | Trade |