Stock COINBASE GLOBAL INC. CLASS A
| Price191.250 USD | Change+3.480 (+1.85%) | High194.510 USD | Low189.860 USD | Last updateMay 01, 2026 20:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.250
Last update
May 01, 2026 20:00:00.509
Bid
193.500
Ask
193.600
Change(1D)
+3.480 (+1.85%)
Previous close
187.770
Open
191.880
High
194.510
Low
189.860
Volume (pieces)
6,771,092
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-4.26%
1 month
+10.56%
1 year
-4.99%
3 years
+281.43%
5 years
-35.74%
Current year
-15.43%
High 52 weeks
444.645
Low 52 weeks
139.360
Vola 1 week
69.87%
Vola 1 Month
69.88%
Vola 3 Months
87.49%
Vola 6 Months
73.88%
Vola 1 Year
73.06%
Vola 3 Years
78.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 155.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 159.120 EUR | 275,508.66 | 29 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 160.720 EUR | 1,468,066.60 | 215 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 160.900 EUR | - | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 191.250 USD | 1,301,608,891.98 | 120940 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 191.250 USD | 1,023,386,946.61 | 72656 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 146.710 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 187.680 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 159.720 EUR | 27,782.00 | 61 | Trade |