Stock COINBASE GLOBAL INC. CLASS A
| Price304.640 USD | Change+9.410 (+3.19%) | High311.370 USD | Low290.800 USD | Last updateNov 22, 2024 21:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
304.640
Last update
Nov 22, 2024 21:00:00.432
Bid
303.000
Ask
304.360
Change(1D)
+9.410 (+3.19%)
Previous close
295.230
Open
294.885
High
311.370
Low
290.800
Volume (pieces)
12,187,194
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.19%
1 week
-0.40%
1 month
+44.57%
1 year
+178.85%
3 years
-3.44%
5 years
-
Current year
+75.16%
High 52 weeks
341.750
Low 52 weeks
107.980
Vola 1 week
75.05%
Vola 1 Month
131.68%
Vola 3 Months
102.71%
Vola 6 Months
87.16%
Vola 1 Year
85.20%
Vola 3 Years
95.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 290.600 EUR | - | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 304.640 USD | 3,682,414,084.48 | 218781 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 304.640 USD | 2,817,545,871.64 | 145727 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 295.600 EUR | 371,330.00 | 25 | Trade |