Stock COINBASE GLOBAL INC. CLASS A
| Price210.230 USD | Change+6.910 (+3.40%) | High213.470 USD | Low202.130 USD | Last updateMar 17, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.230
Last update
Mar 17, 2026 20:00:00.015
Bid
209.750
Ask
209.910
Change(1D)
+6.910 (+3.40%)
Previous close
203.320
Open
202.270
High
213.470
Low
202.130
Volume (pieces)
11,947,951
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
+6.98%
1 month
+26.63%
1 year
+11.26%
3 years
+180.38%
5 years
-
Current year
-7.04%
High 52 weeks
444.645
Low 52 weeks
139.360
Vola 1 week
48.33%
Vola 1 Month
106.43%
Vola 3 Months
82.15%
Vola 6 Months
72.83%
Vola 1 Year
74.05%
Vola 3 Years
79.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 141.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 178.860 EUR | 26,283.44 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 179.000 EUR | 464,873.09 | 115 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 179.080 EUR | - | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 210.230 USD | 2,492,922,138.52 | 236560 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 210.230 USD | 2,056,700,784.18 | 146829 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 161.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 205.310 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 08:03 | 183.020 EUR | 0.00 | 2 | Trade |