Stock APPLOVIN CORP. CLASS A
| Price543.560 USD | Change+8.120 (+1.52%) | High556.430 USD | Low536.300 USD | Last updateJan 27, 2026 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
543.560
Last update
Jan 27, 2026 21:00:00.275
Bid
546.570
Ask
548.000
Change(1D)
+8.120 (+1.52%)
Previous close
535.440
Open
546.820
High
556.430
Low
536.300
Volume (pieces)
4,658,230
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-5.86%
1 month
-25.03%
1 year
+47.46%
3 years
+4,399.50%
5 years
-
Current year
-20.54%
High 52 weeks
745.610
Low 52 weeks
200.500
Vola 1 week
56.35%
Vola 1 Month
56.63%
Vola 3 Months
56.96%
Vola 6 Months
62.05%
Vola 1 Year
80.81%
Vola 3 Years
72.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2026 | 17:15 | 543.740 USD | 1,631.22 | 15 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 543.560 USD | 2,537,436,879.70 | 108353 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 543.560 USD | 2,247,319,648.20 | 77078 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 450.700 EUR | 5,474.00 | 60 | Request for trade |