Stock APPLOVIN CORP. CLASS A
| Price670.670 USD | Change-46.310 (-6.46%) | High716.297 USD | Low668.740 USD | Last updateDec 12, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
670.670
Last update
Dec 12, 2025 21:00:00.067
Bid
667.000
Ask
668.000
Change(1D)
-46.310 (-6.46%)
Previous close
716.980
Open
714.280
High
716.297
Low
668.740
Volume (pieces)
4,171,369
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.46%
1 week
-3.07%
1 month
+14.67%
1 year
+105.59%
3 years
+6,167.94%
5 years
-
Current year
+107.11%
High 52 weeks
745.610
Low 52 weeks
200.500
Vola 1 week
82.41%
Vola 1 Month
59.85%
Vola 3 Months
63.07%
Vola 6 Months
59.98%
Vola 1 Year
80.89%
Vola 3 Years
72.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 17:50 | 715.040 USD | 6,435.36 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 670.670 USD | 2,846,609,653.53 | 128132 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 670.670 USD | 2,387,262,978.36 | 91116 | Trade |
| Stuttgart | Dec 12, 2025 | 21:13 | 579.000 EUR | 92,490.00 | 8 | Request for trade |