Stock APPLOVIN CORP. CLASS A
| Price235.280 USD | Change+3.060 (+1.32%) | High261.607 USD | Low227.200 USD | Last updateApr 08, 2025 20:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.280
Last update
Apr 08, 2025 20:00:00.548
Bid
231.000
Ask
233.970
Change(1D)
+3.060 (+1.32%)
Previous close
232.220
Open
255.050
High
261.607
Low
227.200
Volume (pieces)
11,230,559
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
-16.77%
1 month
-13.01%
1 year
+201.45%
3 years
+358.90%
5 years
-
Current year
-27.34%
High 52 weeks
525.150
Low 52 weeks
60.670
Vola 1 week
171.45%
Vola 1 Month
136.59%
Vola 3 Months
117.56%
Vola 6 Months
111.08%
Vola 1 Year
87.59%
Vola 3 Years
80.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2025 | 17:43 | 246.000 USD | 19,188.01 | 57 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 235.280 USD | 2,747,036,908.88 | 165707 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 235.280 USD | 2,226,758,382.61 | 116823 | Trade |
| Stuttgart | Apr 09, 2025 | 14:40 | 203.600 EUR | 23,856.85 | 5 | Request for trade |