Stock APPLOVIN CORP. CLASS A
| Price496.770 USD | Change+18.200 (+3.80%) | High499.800 USD | Low472.050 USD | Last updateJun 12, 2026 20:00:00.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
496.770
Last update
Jun 12, 2026 20:00:00.702
Bid
495.000
Ask
496.670
Change(1D)
+18.200 (+3.80%)
Previous close
478.570
Open
479.020
High
499.800
Low
472.050
Volume (pieces)
4,338,272
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.80%
1 week
-10.85%
1 month
+1.24%
1 year
+30.53%
3 years
+2,119.71%
5 years
+502.73%
Current year
-26.28%
High 52 weeks
745.610
Low 52 weeks
320.000
Vola 1 week
80.28%
Vola 1 Month
72.12%
Vola 3 Months
67.43%
Vola 6 Months
84.37%
Vola 1 Year
73.12%
Vola 3 Years
74.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 01, 2026 | 15:30 | 615.200 USD | 61,520.00 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 496.770 USD | 2,127,005,287.48 | 106088 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 496.770 USD | 1,870,671,715.19 | 71238 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 428.350 EUR | 8,723.00 | 52 | Request for trade |