Stock APPLOVIN CORP. CLASS A
| Price80.930 USD | Change+0.740 (+0.92%) | High82.259 USD | Low78.800 USD | Last updateJul 18, 2024 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.930
Last update
Jul 18, 2024 20:00:00.240
Bid
81.090
Ask
81.500
Change(1D)
+0.740 (+0.92%)
Previous close
80.190
Open
81.990
High
82.259
Low
78.800
Volume (pieces)
2,762,830
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-1.32%
1 month
+0.11%
1 year
+185.87%
3 years
+33.22%
5 years
-
Current year
+103.09%
High 52 weeks
91.910
Low 52 weeks
27.320
Vola 1 week
76.36%
Vola 1 Month
43.77%
Vola 3 Months
50.61%
Vola 6 Months
60.95%
Vola 1 Year
57.69%
Vola 3 Years
72.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 80.930 USD | 222,140,945.17 | 39156 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 80.930 USD | 176,667,569.59 | 26366 | Trade |
| Stuttgart | Jul 18, 2024 | 08:07 | 74.640 EUR | 0.00 | 3 | Request for trade |