Stock APPLOVIN CORP. CLASS A
| Price352.115 USD | Change+7.365 (+2.14%) | High354.720 USD | Low344.750 USD | Last updateJul 09, 2025 15:24:09.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
352.115
Last update
Jul 09, 2025 15:24:09.499
Bid
351.930
Ask
352.300
Change(1D)
+7.365 (+2.14%)
Previous close
344.750
Open
350.270
High
354.720
Low
344.750
Volume (pieces)
1,195,542
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.14%
1 week
+2.39%
1 month
-17.50%
1 year
+304.73%
3 years
+822.04%
5 years
-
Current year
+6.46%
High 52 weeks
525.150
Low 52 weeks
60.670
Vola 1 week
14.00%
Vola 1 Month
56.72%
Vola 3 Months
66.41%
Vola 6 Months
97.63%
Vola 1 Year
91.36%
Vola 3 Years
76.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2025 | 17:43 | 346.550 USD | 41,586.05 | 20 | Trade |
| Nasdaq | Jul 09, 2025 | 17:24 | 352.115 USD | 418,230,185.51 | 31060 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 17:24 | 352.115 USD | 291,978,443.37 | 20918 | Trade |
| Stuttgart | Jul 09, 2025 | 08:24 | 293.200 EUR | 2,638.80 | 2 | Request for trade |