Stock APPLOVIN CORP. CLASS A
| Price240.160 USD | Change-14.750 (-5.79%) | High242.560 USD | Low234.120 USD | Last updateOct 30, 2026 14:00:14.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.160
Last update
Oct 30, 2026 14:00:14.295
Bid
240.000
Ask
240.310
Change(1D)
-14.750 (-5.79%)
Previous close
254.910
Open
242.080
High
242.560
Low
234.120
Volume (pieces)
1,099,893
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.79%
1 week
-3.55%
1 month
-16.60%
1 year
-59.62%
3 years
+603.78%
5 years
+159.45%
Current year
-62.17%
High 52 weeks
738.010
Low 52 weeks
252.000
Vola 1 week
19.91%
Vola 1 Month
47.01%
Vola 3 Months
61.17%
Vola 6 Months
66.02%
Vola 1 Year
74.19%
Vola 3 Years
75.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 283.050 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2026 | 16:27 | 261.330 USD | 3,658.62 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 240.160 USD | 262,656,106.66 | 31615 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 240.155 USD | 174,745,519.43 | 21377 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 213.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 258.800 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:47 | 212.900 EUR | 48,945.85 | 34 | Request for trade |