Stock MICROALGO INC COM USD0.6 CL A
| Price4.240 USD | Change+0.200 (+4.95%) | High4.350 USD | Low3.990 USD | Last updateJun 26, 2026 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Jun 26, 2026 20:00:00.219
Bid
4.100
Ask
4.440
Change(1D)
+0.200 (+4.95%)
Previous close
4.040
Open
3.990
High
4.350
Low
3.990
Volume (pieces)
27,496
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.95%
1 week
-12.40%
1 month
-23.05%
1 year
-76.07%
3 years
-99.97%
5 years
-99.99%
Current year
-4.07%
High 52 weeks
26.400
Low 52 weeks
3.020
Vola 1 week
85.90%
Vola 1 Month
147.11%
Vola 3 Months
116.32%
Vola 6 Months
107.52%
Vola 1 Year
105.29%
Vola 3 Years
292.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.240 USD | 117,205.52 | 579 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.240 USD | 93,468.68 | 293 | Request for trade |