Stock MICROALGO INC COM USD0.6 CL A
| Price4.250 USD | Change+0.170 (+4.17%) | High4.290 USD | Low4.030 USD | Last updateAug 13, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Aug 13, 2026 20:00:00.032
Bid
4.100
Ask
4.350
Change(1D)
+0.170 (+4.17%)
Previous close
4.080
Open
4.030
High
4.290
Low
4.030
Volume (pieces)
72,919
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.17%
1 week
+5.72%
1 month
+10.39%
1 year
-59.94%
3 years
-99.97%
5 years
-99.99%
Current year
-3.85%
High 52 weeks
13.600
Low 52 weeks
3.020
Vola 1 week
47.38%
Vola 1 Month
47.57%
Vola 3 Months
106.20%
Vola 6 Months
93.95%
Vola 1 Year
93.30%
Vola 3 Years
292.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.250 USD | 305,027.37 | 761 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.250 USD | 166,356.29 | 369 | Request for trade |