Stock MICROALGO INC COM USD0.6 CL A
| Price4.590 USD | Change-0.350 (-7.09%) | High4.950 USD | Low4.570 USD | Last updateJan 30, 2026 21:00:00.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Jan 30, 2026 21:00:00.664
Bid
4.550
Ask
4.670
Change(1D)
-0.350 (-7.09%)
Previous close
4.940
Open
4.850
High
4.950
Low
4.570
Volume (pieces)
160,460
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.09%
1 week
-17.15%
1 month
-8.02%
1 year
-90.32%
3 years
-99.97%
5 years
-
Current year
+3.85%
High 52 weeks
972.000
Low 52 weeks
4.300
Vola 1 week
63.39%
Vola 1 Month
105.03%
Vola 3 Months
90.20%
Vola 6 Months
89.30%
Vola 1 Year
298.63%
Vola 3 Years
291.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.590 USD | 753,526.57 | 2136 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.590 USD | 500,764.92 | 1302 | Request for trade |