Stock MICROALGO INC COM USD0.6 CL A
| Price6.510 USD | Change-0.390 (-5.65%) | High6.920 USD | Low6.500 USD | Last updateDec 05, 2025 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.510
Last update
Dec 05, 2025 21:00:00.037
Bid
6.420
Ask
6.680
Change(1D)
-0.390 (-5.65%)
Previous close
6.900
Open
6.900
High
6.920
Low
6.500
Volume (pieces)
68,237
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.65%
1 week
-4.55%
1 month
-28.54%
1 year
-93.81%
3 years
-99.99%
5 years
-
Current year
-94.23%
High 52 weeks
972.000
Low 52 weeks
5.995
Vola 1 week
87.17%
Vola 1 Month
81.65%
Vola 3 Months
89.67%
Vola 6 Months
117.56%
Vola 1 Year
305.80%
Vola 3 Years
295.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.510 USD | 455,554.54 | 1852 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.510 USD | 274,578.28 | 897 | Request for trade |