Stock MICROALGO INC COM USD0.6 CL A
| Price3.170 USD | Change+0.050 (+1.60%) | High3.220 USD | Low3.120 USD | Last updateSep 29, 2026 20:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Sep 29, 2026 20:00:00.701
Bid
3.150
Ask
3.160
Change(1D)
+0.050 (+1.60%)
Previous close
3.120
Open
3.220
High
3.220
Low
3.120
Volume (pieces)
20,427
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.60%
1 week
-8.38%
1 month
-21.53%
1 year
-68.98%
3 years
-99.98%
5 years
-99.99%
Current year
-28.28%
High 52 weeks
11.470
Low 52 weeks
3.020
Vola 1 week
80.52%
Vola 1 Month
50.52%
Vola 3 Months
49.52%
Vola 6 Months
88.97%
Vola 1 Year
89.38%
Vola 3 Years
289.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 3.170 USD | 64,634.85 | 430 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 3.170 USD | 47,253.61 | 195 | Request for trade |