Stock MICROALGO INC COM USD0.6 CL A
| Price3.670 USD | Change-0.220 (-5.66%) | High3.880 USD | Low3.650 USD | Last updateMar 18, 2026 20:00:00.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.670
Last update
Mar 18, 2026 20:00:00.776
Bid
3.660
Ask
3.730
Change(1D)
-0.220 (-5.66%)
Previous close
3.890
Open
3.880
High
3.880
Low
3.650
Volume (pieces)
139,055
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.66%
1 week
-13.03%
1 month
+2.80%
1 year
-96.66%
3 years
-99.97%
5 years
-
Current year
-16.97%
High 52 weeks
972.000
Low 52 weeks
3.295
Vola 1 week
45.05%
Vola 1 Month
103.33%
Vola 3 Months
102.24%
Vola 6 Months
91.25%
Vola 1 Year
238.83%
Vola 3 Years
291.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.670 USD | 520,761.36 | 1426 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.670 USD | 342,687.57 | 808 | Request for trade |