Stock BAYWA AG
| Price8.020 EUR | Change-0.200 (-2.43%) | High8.220 EUR | Low8.020 EUR | Last updateAug 10, 2026 19:46:03.921 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.020
Last update
Aug 10, 2026 19:46:03.921
Bid
7.420
Ask
9.000
Change(1D)
-0.200 (-2.43%)
Previous close
8.220
Open
8.220
High
8.220
Low
8.020
Volume (pieces)
0
Currency
EUR
ISIN
DE0005194005
WKN
519400
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-2.43%
1 week
-10.89%
1 month
-21.76%
1 year
-8.77%
3 years
-63.58%
5 years
-61.79%
Current year
-48.09%
High 52 weeks
21.000
Low 52 weeks
7.019
Vola 1 week
40.09%
Vola 1 Month
76.74%
Vola 3 Months
63.59%
Vola 6 Months
57.59%
Vola 1 Year
90.31%
Vola 3 Years
75.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 35.265 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 36.783 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 24.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 04, 2021 | 17:22 | 21.169 EUR | 2,643.20 | 1 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 8.020 EUR | 0.00 | 36 | Request for trade |