Stock BIOMEA FUSION INC COM USD0.0001
| Price1.220 USD | Change-0.030 (-2.40%) | High1.290 USD | Low1.190 USD | Last updateMar 17, 2026 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Mar 17, 2026 20:00:00.229
Bid
1.210
Ask
1.240
Change(1D)
-0.030 (-2.40%)
Previous close
1.250
Open
1.270
High
1.290
Low
1.190
Volume (pieces)
1,358,937
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
-17.01%
1 month
-8.27%
1 year
-51.59%
3 years
-92.05%
5 years
-
Current year
-1.61%
High 52 weeks
3.080
Low 52 weeks
0.872
Vola 1 week
42.97%
Vola 1 Month
67.95%
Vola 3 Months
74.64%
Vola 6 Months
99.87%
Vola 1 Year
116.96%
Vola 3 Years
122.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.220 USD | 1,663,277.85 | 3741 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.220 USD | 1,260,896.96 | 2179 | Request for trade |