Stock BIOMEA FUSION INC COM USD0.0001
| Price5.140 USD | Change-0.180 (-3.38%) | High5.430 USD | Low5.130 USD | Last updateJul 18, 2024 15:10:22.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.140
Last update
Jul 18, 2024 15:10:22.024
Bid
5.130
Ask
5.150
Change(1D)
-0.180 (-3.38%)
Previous close
5.320
Open
5.300
High
5.430
Low
5.130
Volume (pieces)
150,064
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
+12.00%
1 month
+4.52%
1 year
-76.56%
3 years
-61.05%
5 years
-
Current year
-63.36%
High 52 weeks
23.070
Low 52 weeks
3.610
Vola 1 week
80.76%
Vola 1 Month
321.26%
Vola 3 Months
226.39%
Vola 6 Months
170.86%
Vola 1 Year
142.34%
Vola 3 Years
118.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:10 | 5.140 USD | 788,822.61 | 1156 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:10 | 5.140 USD | 456,942.31 | 740 | Request for trade |