Stock BIOMEA FUSION INC COM USD0.0001
| Price1.260 USD | Change+0.070 (+5.87%) | High1.460 USD | Low1.240 USD | Last updateDec 05, 2025 15:01:22.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Dec 05, 2025 15:01:22.546
Bid
1.250
Ask
1.260
Change(1D)
+0.070 (+5.87%)
Previous close
1.190
Open
1.370
High
1.460
Low
1.240
Volume (pieces)
2,655,039
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.87%
1 week
+11.21%
1 month
-5.56%
1 year
-82.24%
3 years
-82.90%
5 years
-
Current year
-69.33%
High 52 weeks
6.790
Low 52 weeks
0.872
Vola 1 week
162.55%
Vola 1 Month
85.93%
Vola 3 Months
115.70%
Vola 6 Months
114.36%
Vola 1 Year
118.95%
Vola 3 Years
123.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:01 | 1.260 USD | 3,531,405.34 | 6437 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:01 | 1.260 USD | 2,459,673.65 | 3926 | Request for trade |