Stock BIOMEA FUSION INC COM USD0.0001
| Price1.310 USD | Change+0.040 (+3.15%) | High1.320 USD | Low1.280 USD | Last updateAug 11, 2026 18:20:19.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Aug 11, 2026 18:20:19.600
Bid
1.300
Ask
1.310
Change(1D)
+0.040 (+3.15%)
Previous close
1.270
Open
1.280
High
1.320
Low
1.280
Volume (pieces)
379,216
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.15%
1 week
+5.83%
1 month
-3.79%
1 year
-17.53%
3 years
-93.15%
5 years
-89.24%
Current year
+2.42%
High 52 weeks
2.990
Low 52 weeks
0.872
Vola 1 week
20.95%
Vola 1 Month
47.88%
Vola 3 Months
60.57%
Vola 6 Months
81.44%
Vola 1 Year
90.15%
Vola 3 Years
116.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:20 | 1.310 USD | 494,122.05 | 1555 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 20:20 | 1.310 USD | 375,781.44 | 865 | Request for trade |