Stock BIOMEA FUSION INC COM USD0.0001
| Price6.440 USD | Change+0.060 (+0.94%) | High6.740 USD | Low6.230 USD | Last updateNov 22, 2024 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.440
Last update
Nov 22, 2024 21:00:00.383
Bid
6.410
Ask
6.670
Change(1D)
+0.060 (+0.94%)
Previous close
6.380
Open
6.360
High
6.740
Low
6.230
Volume (pieces)
499,814
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-1.38%
1 month
-43.85%
1 year
-35.79%
3 years
-43.80%
5 years
-
Current year
-55.65%
High 52 weeks
22.740
Low 52 weeks
3.610
Vola 1 week
26.54%
Vola 1 Month
79.44%
Vola 3 Months
76.99%
Vola 6 Months
166.01%
Vola 1 Year
143.61%
Vola 3 Years
117.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 6.440 USD | 3,257,646.65 | 6420 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.440 USD | 2,689,185.28 | 4462 | Request for trade |