Stock BIOMEA FUSION INC COM USD0.0001
| Price1.250 USD | Change+0.020 (+1.63%) | High1.280 USD | Low1.230 USD | Last updateJun 24, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jun 24, 2026 20:00:00.111
Bid
1.250
Ask
1.260
Change(1D)
+0.020 (+1.63%)
Previous close
1.230
Open
1.240
High
1.280
Low
1.230
Volume (pieces)
607,452
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
+4.17%
1 month
-11.97%
1 year
-33.51%
3 years
-95.92%
5 years
-91.97%
Current year
+0.81%
High 52 weeks
2.990
Low 52 weeks
0.872
Vola 1 week
33.47%
Vola 1 Month
69.57%
Vola 3 Months
98.30%
Vola 6 Months
87.85%
Vola 1 Year
91.77%
Vola 3 Years
116.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.250 USD | 759,580.80 | 2588 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.250 USD | 589,675.85 | 1568 | Request for trade |