Stock BIOMEA FUSION INC COM USD0.0001
| Price1.320 USD | Change-0.170 (-11.41%) | High1.490 USD | Low1.303 USD | Last updateSep 25, 2026 20:00:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Sep 25, 2026 20:00:00.770
Bid
1.310
Ask
1.350
Change(1D)
-0.170 (-11.41%)
Previous close
1.490
Open
1.490
High
1.490
Low
1.303
Volume (pieces)
3,083,456
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.41%
1 week
-27.87%
1 month
-23.70%
1 year
-35.61%
3 years
-90.62%
5 years
-87.43%
Current year
+6.45%
High 52 weeks
2.990
Low 52 weeks
0.872
Vola 1 week
150.87%
Vola 1 Month
100.36%
Vola 3 Months
75.88%
Vola 6 Months
86.04%
Vola 1 Year
94.14%
Vola 3 Years
117.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.320 USD | 4,214,930.65 | 8536 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.320 USD | 3,056,490.05 | 5268 | Request for trade |