Stock ENVOY MEDICAL INC COM USD0.0001 CL A
| Price0.842 USD | Change-0.004 (-0.45%) | High0.859 USD | Low0.830 USD | Last updateDec 05, 2025 21:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.842
Last update
Dec 05, 2025 21:00:00.427
Bid
0.829
Ask
0.850
Change(1D)
-0.004 (-0.45%)
Previous close
0.846
Open
0.854
High
0.859
Low
0.830
Volume (pieces)
58,233
Currency
USD
ISIN
US29415V1098
WKN
29415V109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
+5.88%
1 month
+16.62%
1 year
-59.73%
3 years
-91.53%
5 years
-
Current year
-40.86%
High 52 weeks
2.270
Low 52 weeks
0.640
Vola 1 week
50.00%
Vola 1 Month
81.76%
Vola 3 Months
200.99%
Vola 6 Months
148.24%
Vola 1 Year
117.18%
Vola 3 Years
140.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.842 USD | 49,043.21 | 335 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.842 USD | 31,854.74 | 224 | Request for trade |