Stock ENVOY MEDICAL INC COM USD0.0001 CL A
| Price0.692 USD | Change-0.023 (-3.20%) | High0.707 USD | Low0.690 USD | Last updateSep 28, 2026 20:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.692
Last update
Sep 28, 2026 20:00:00.456
Bid
0.690
Ask
0.730
Change(1D)
-0.023 (-3.20%)
Previous close
0.715
Open
0.702
High
0.707
Low
0.690
Volume (pieces)
64,868
Currency
USD
ISIN
US29415V1098
WKN
29415V109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.20%
1 week
+0.15%
1 month
-4.28%
1 year
-15.98%
3 years
-93.09%
5 years
-92.61%
Current year
+8.15%
High 52 weeks
1.890
Low 52 weeks
0.362
Vola 1 week
12.78%
Vola 1 Month
50.75%
Vola 3 Months
67.73%
Vola 6 Months
63.05%
Vola 1 Year
128.11%
Vola 3 Years
147.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.692 USD | 45,339.22 | 294 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.692 USD | 42,831.69 | 225 | Request for trade |