Stock I-80 GOLD CORP.
| Price0.668 USD | Change+0.109 (+19.42%) | High0.673 USD | Low0.550 USD | Last updateNov 21, 2024 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.668
Last update
Nov 21, 2024 21:00:00.074
Bid
0.660
Ask
0.678
Change(1D)
+0.109 (+19.42%)
Previous close
0.559
Open
0.570
High
0.673
Low
0.550
Volume (pieces)
18,717,913
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+19.42%
1 week
+70.55%
1 month
-43.89%
1 year
-54.27%
3 years
-72.41%
5 years
-
Current year
-62.06%
High 52 weeks
1.880
Low 52 weeks
0.339
Vola 1 week
162.80%
Vola 1 Month
276.48%
Vola 3 Months
189.84%
Vola 6 Months
142.80%
Vola 1 Year
111.64%
Vola 3 Years
78.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.668 USD | 11,598,634.07 | 20721 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.669 USD | 8,011,590.31 | 8536 | Trade |
| Stuttgart | Nov 21, 2024 | 21:57 | 0.610 EUR | 13,258.00 | 13 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 0.940 CAD | 2,370,682.20 | 1356 | Request for trade |