Stock I-80 GOLD CORP.
| Price1.360 USD | Change-0.030 (-2.16%) | High1.425 USD | Low1.350 USD | Last updateNov 11, 2026 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Nov 11, 2026 21:00:00.104
Bid
1.350
Ask
1.400
Change(1D)
-0.030 (-2.16%)
Previous close
1.390
Open
1.410
High
1.425
Low
1.350
Volume (pieces)
3,845,558
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.16%
1 week
-1.45%
1 month
-14.47%
1 year
+38.24%
3 years
+4.62%
5 years
-48.87%
Current year
-6.85%
High 52 weeks
2.240
Low 52 weeks
0.931
Vola 1 week
89.95%
Vola 1 Month
60.88%
Vola 3 Months
59.95%
Vola 6 Months
60.19%
Vola 1 Year
63.44%
Vola 3 Years
84.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 1.360 USD | 5,290,412.75 | 6214 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 1.355 USD | 3,417,330.43 | 4025 | Trade |
| Stuttgart | Nov 11, 2026 | 21:55 | 1.211 EUR | 255.00 | 63 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 1.980 CAD | 1,984,199.92 | 1473 | Request for trade |