Stock I-80 GOLD CORP.
| Price1.490 USD | Change+0.010 (+0.68%) | High1.520 USD | Low1.440 USD | Last updateMay 21, 2026 20:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
May 21, 2026 20:00:00.249
Bid
1.500
Ask
1.510
Change(1D)
+0.010 (+0.68%)
Previous close
1.480
Open
1.440
High
1.520
Low
1.440
Volume (pieces)
4,309,859
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.68%
1 week
-5.10%
1 month
-6.29%
1 year
+177.05%
3 years
-33.78%
5 years
-30.70%
Current year
+2.05%
High 52 weeks
2.240
Low 52 weeks
0.499
Vola 1 week
18.57%
Vola 1 Month
51.48%
Vola 3 Months
63.44%
Vola 6 Months
65.17%
Vola 1 Year
63.09%
Vola 3 Years
82.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.490 USD | 6,377,811.97 | 9056 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.495 USD | 3,242,936.28 | 5793 | Trade |
| Stuttgart | May 22, 2026 | 08:57 | 1.251 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 2.060 CAD | 2,136,579.41 | 1847 | Request for trade |