Stock I-80 GOLD CORP.
| Price1.430 USD | Change+0.100 (+7.52%) | High1.460 USD | Low1.310 USD | Last updateMar 27, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Mar 27, 2026 20:00:00.105
Bid
1.470
Ask
1.480
Change(1D)
+0.100 (+7.52%)
Previous close
1.330
Open
1.340
High
1.460
Low
1.310
Volume (pieces)
18,651,957
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+7.52%
1 week
+12.60%
1 month
-31.25%
1 year
+126.52%
3 years
-37.55%
5 years
-
Current year
-2.05%
High 52 weeks
2.240
Low 52 weeks
0.482
Vola 1 week
77.50%
Vola 1 Month
71.02%
Vola 3 Months
75.63%
Vola 6 Months
68.92%
Vola 1 Year
65.47%
Vola 3 Years
82.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.430 USD | 26,297,768.54 | 21050 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.435 USD | 16,774,079.60 | 12242 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.216 EUR | 2,478.00 | 65 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 1.990 CAD | 4,709,872.43 | 3459 | Request for trade |