Stock I-80 GOLD CORP.
| Price1.685 USD | Change-0.115 (-6.39%) | High1.720 USD | Low1.610 USD | Last updateJan 30, 2026 15:51:10.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.685
Last update
Jan 30, 2026 15:51:10.741
Bid
1.680
Ask
1.690
Change(1D)
-0.115 (-6.39%)
Previous close
1.800
Open
1.650
High
1.720
Low
1.610
Volume (pieces)
3,118,770
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.39%
1 week
-0.55%
1 month
+24.14%
1 year
+227.27%
3 years
-32.33%
5 years
-
Current year
+23.29%
High 52 weeks
1.950
Low 52 weeks
0.482
Vola 1 week
64.90%
Vola 1 Month
56.19%
Vola 3 Months
54.33%
Vola 6 Months
58.49%
Vola 1 Year
64.23%
Vola 3 Years
80.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 1.685 USD | 5,224,200.61 | 4283 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 1.685 USD | 2,767,055.45 | 1907 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 1.394 EUR | 15,342.20 | 25 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 2.440 CAD | 4,499,060.64 | 3407 | Request for trade |