Stock I-80 GOLD CORP.
| Price1.250 USD | Change+0.030 (+2.46%) | High1.250 USD | Low1.180 USD | Last updateDec 04, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Dec 04, 2025 21:00:00.089
Bid
1.250
Ask
1.280
Change(1D)
+0.030 (+2.46%)
Previous close
1.220
Open
1.190
High
1.250
Low
1.180
Volume (pieces)
3,768,416
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.46%
1 week
+14.68%
1 month
+38.89%
1 year
+123.49%
3 years
-57.34%
5 years
-
Current year
+157.73%
High 52 weeks
1.250
Low 52 weeks
0.480
Vola 1 week
26.57%
Vola 1 Month
56.73%
Vola 3 Months
61.21%
Vola 6 Months
59.76%
Vola 1 Year
67.76%
Vola 3 Years
80.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.250 USD | 4,626,361.26 | 8521 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.250 USD | 2,952,414.67 | 4774 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.067 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 1.740 CAD | 632,642.73 | 718 | Request for trade |