Stock TRANSCODE THERAPEUTICS INC COM USD0.0001 (REV SPT)
| Price6.720 USD | Change+1.220 (+22.18%) | High9.720 USD | Low6.200 USD | Last updateJan 24, 2025 18:17:45.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Jan 24, 2025 18:17:45.267
Bid
6.660
Ask
6.740
Change(1D)
+1.220 (+22.18%)
Previous close
5.500
Open
6.520
High
9.720
Low
6.200
Volume (pieces)
11,674,874
Currency
USD
ISIN
US89357L4023
WKN
89357L402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+22.18%
1 week
+64.18%
1 month
+53.63%
1 year
-78.78%
3 years
-99.99%
5 years
-
Current year
+63.20%
High 52 weeks
66.330
Low 52 weeks
2.660
Vola 1 week
403.94%
Vola 1 Month
218.70%
Vola 3 Months
172.88%
Vola 6 Months
171.94%
Vola 1 Year
205.30%
Vola 3 Years
203.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 19:17 | 6.720 USD | 89,985,952.26 | 98624 | Request for trade |
| Nasdaq Basic | Jan 24, 2025 | 19:17 | 6.720 USD | 58,109,231.95 | 55488 | Request for trade |