Stock AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01
| Price8.470 USD | Change+0.270 (+3.29%) | High8.630 USD | Low8.270 USD | Last updateJun 24, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.470
Last update
Jun 24, 2026 20:00:00.253
Bid
8.250
Ask
8.630
Change(1D)
+0.270 (+3.29%)
Previous close
8.200
Open
8.470
High
8.630
Low
8.270
Volume (pieces)
4,296,610
Currency
USD
ISIN
US05356F1057
WKN
05356F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.29%
1 week
+12.33%
1 month
+15.55%
1 year
+70.42%
3 years
+357.84%
5 years
-33.31%
Current year
+3.67%
High 52 weeks
10.320
Low 52 weeks
3.730
Vola 1 week
15.83%
Vola 1 Month
50.19%
Vola 3 Months
46.41%
Vola 6 Months
47.51%
Vola 1 Year
62.72%
Vola 3 Years
71.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 8.470 USD | 35,572,275.02 | 20665 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 8.470 USD | 31,886,918.26 | 13353 | Request for trade |