Stock AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01
| Price9.135 USD | Change+0.235 (+2.64%) | High9.145 USD | Low8.700 USD | Last updateDec 04, 2025 21:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.135
Last update
Dec 04, 2025 21:00:00.330
Bid
8.960
Ask
9.900
Change(1D)
+0.235 (+2.64%)
Previous close
8.900
Open
8.870
High
9.145
Low
8.700
Volume (pieces)
734,995
Currency
USD
ISIN
US05356F1057
WKN
05356F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.64%
1 week
-1.46%
1 month
-1.88%
1 year
+64.30%
3 years
+1,004.06%
5 years
-
Current year
+99.89%
High 52 weeks
10.320
Low 52 weeks
3.670
Vola 1 week
35.58%
Vola 1 Month
43.45%
Vola 3 Months
44.74%
Vola 6 Months
75.35%
Vola 1 Year
74.22%
Vola 3 Years
81.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 9.135 USD | 6,675,774.73 | 11407 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.135 USD | 5,623,863.90 | 7745 | Request for trade |