Stock AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01
| Price9.460 USD | Change-0.030 (-0.32%) | High9.568 USD | Low9.275 USD | Last updateAug 10, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.460
Last update
Aug 10, 2026 20:00:00.033
Bid
9.240
Ask
9.580
Change(1D)
-0.030 (-0.32%)
Previous close
9.490
Open
9.365
High
9.568
Low
9.275
Volume (pieces)
1,467,503
Currency
USD
ISIN
US05356F1057
WKN
05356F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-1.56%
1 month
-2.47%
1 year
+54.07%
3 years
+419.78%
5 years
+2.49%
Current year
+15.79%
High 52 weeks
10.320
Low 52 weeks
5.930
Vola 1 week
17.61%
Vola 1 Month
38.16%
Vola 3 Months
43.39%
Vola 6 Months
42.58%
Vola 1 Year
43.61%
Vola 3 Years
69.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 9.460 USD | 13,870,291.58 | 17180 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 9.460 USD | 12,812,699.15 | 12052 | Request for trade |