Stock DAVE INC. CLASS A
| Price86.260 USD | Change+3.840 (+4.66%) | High89.980 USD | Low83.000 USD | Last updateNov 22, 2024 21:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.260
Last update
Nov 22, 2024 21:00:00.498
Bid
86.260
Ask
89.980
Change(1D)
+3.840 (+4.66%)
Previous close
82.420
Open
84.560
High
89.980
Low
83.000
Volume (pieces)
600,814
Currency
USD
ISIN
US23834J2015
WKN
23834J201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.66%
1 week
+7.74%
1 month
+101.40%
1 year
+1,440.36%
3 years
-72.96%
5 years
-
Current year
+928.74%
High 52 weeks
94.958
Low 52 weeks
5.690
Vola 1 week
71.70%
Vola 1 Month
151.56%
Vola 3 Months
110.58%
Vola 6 Months
99.28%
Vola 1 Year
109.49%
Vola 3 Years
111.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 86.260 USD | 52,072,672.12 | 13042 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 86.260 USD | 40,792,737.23 | 9355 | Request for trade |