Stock DAVE INC. CLASS A
| Price37.400 USD | Change-3.870 (-9.38%) | High42.970 USD | Low37.160 USD | Last updateJul 18, 2024 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.400
Last update
Jul 18, 2024 20:00:00.144
Bid
33.770
Ask
41.500
Change(1D)
-3.870 (-9.38%)
Previous close
41.270
Open
41.070
High
42.970
Low
37.160
Volume (pieces)
595,299
Currency
USD
ISIN
US23834J2015
WKN
23834J201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.38%
1 week
+2.92%
1 month
-2.02%
1 year
+585.61%
3 years
-88.19%
5 years
-
Current year
+346.03%
High 52 weeks
63.500
Low 52 weeks
4.720
Vola 1 week
120.74%
Vola 1 Month
82.80%
Vola 3 Months
93.90%
Vola 6 Months
124.00%
Vola 1 Year
101.62%
Vola 3 Years
105.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 37.400 USD | 23,667,456.68 | 9104 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 37.400 USD | 16,308,232.93 | 5510 | Request for trade |