Stock NUWELLIS INC.
| Price3.770 USD | Change-0.420 (-10.02%) | High3.790 USD | Low3.150 USD | Last updateJan 30, 2026 21:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Jan 30, 2026 21:00:00.558
Bid
3.500
Ask
3.770
Change(1D)
-0.420 (-10.02%)
Previous close
4.190
Open
3.490
High
3.790
Low
3.150
Volume (pieces)
534,844
Currency
USD
ISIN
US67113Y7022
WKN
67113Y702
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.02%
1 week
+69.82%
1 month
+114.20%
1 year
+201.60%
3 years
-50.85%
5 years
-52.70%
Current year
+116.67%
High 52 weeks
25.950
Low 52 weeks
0.190
Vola 1 week
482.20%
Vola 1 Month
215.24%
Vola 3 Months
164.10%
Vola 6 Months
147.01%
Vola 1 Year
404.18%
Vola 3 Years
342.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.770 USD | 1,871,466.33 | 5203 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.770 USD | 1,357,753.24 | 2905 | Request for trade |
| Stuttgart | Jun 27, 2024 | 08:06 | 4.459 EUR | 0.00 | 2 | Request for trade |