Stock CHIPMOS TECHNOLOGIES INC.
| Price27.940 USD | Change+0.170 (+0.61%) | High28.000 USD | Low27.940 USD | Last updateDec 05, 2025 17:27:31.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.940
Last update
Dec 05, 2025 17:27:31.214
Bid
27.710
Ask
27.980
Change(1D)
+0.170 (+0.61%)
Previous close
27.770
Open
28.000
High
28.000
Low
27.940
Volume (pieces)
877
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+0.61%
1 week
+2.66%
1 month
+31.67%
1 year
+40.75%
3 years
+24.31%
5 years
+11.30%
Current year
+47.48%
High 52 weeks
30.981
Low 52 weeks
12.783
Vola 1 week
38.26%
Vola 1 Month
78.05%
Vola 3 Months
59.09%
Vola 6 Months
52.04%
Vola 1 Year
47.91%
Vola 3 Years
35.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:27 | 27.940 USD | 24,348.06 | 74 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:27 | 27.940 USD | 20,044.88 | 54 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 23.000 EUR | 0.00 | 1 | Request for trade |