Stock CHIPMOS TECHNOLOGIES INC.
| Price25.800 USD | Change-0.130 (-0.50%) | High26.070 USD | Low25.590 USD | Last updateJul 18, 2024 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.800
Last update
Jul 18, 2024 20:00:00.041
Bid
25.690
Ask
25.800
Change(1D)
-0.130 (-0.50%)
Previous close
25.930
Open
25.910
High
26.070
Low
25.590
Volume (pieces)
20,310
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-0.50%
1 week
-2.34%
1 month
-6.15%
1 year
+11.91%
3 years
-33.00%
5 years
+56.11%
Current year
-4.70%
High 52 weeks
32.190
Low 52 weeks
21.580
Vola 1 week
36.81%
Vola 1 Month
30.39%
Vola 3 Months
31.49%
Vola 6 Months
30.86%
Vola 1 Year
27.85%
Vola 3 Years
34.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 25.800 USD | 522,797.45 | 1152 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 25.800 USD | 436,113.02 | 1031 | Trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 23.400 EUR | 0.00 | 11 | Request for trade |