Stock CHIPMOS TECHNOLOGIES INC.
| Price40.930 USD | Change+1.180 (+2.97%) | High41.250 USD | Low40.180 USD | Last updateMar 17, 2026 20:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.930
Last update
Mar 17, 2026 20:00:00.254
Bid
39.710
Ask
40.970
Change(1D)
+1.180 (+2.97%)
Previous close
39.750
Open
40.260
High
41.250
Low
40.180
Volume (pieces)
36,416
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+2.97%
1 week
+5.08%
1 month
+18.74%
1 year
+119.70%
3 years
+75.44%
5 years
+40.32%
Current year
+38.14%
High 52 weeks
45.434
Low 52 weeks
12.783
Vola 1 week
68.31%
Vola 1 Month
70.81%
Vola 3 Months
66.33%
Vola 6 Months
62.61%
Vola 1 Year
54.78%
Vola 3 Years
39.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 40.930 USD | 1,485,531.48 | 884 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 40.930 USD | 1,162,837.08 | 685 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 35.200 EUR | 0.00 | 56 | Request for trade |