Stock CHIPMOS TECHNOLOGIES INC.
| Price71.670 USD | Change-0.110 (-0.15%) | High71.860 USD | Low69.370 USD | Last updateSep 28, 2026 19:33:25.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.670
Last update
Sep 28, 2026 19:33:25.053
Bid
71.450
Ask
71.830
Change(1D)
-0.110 (-0.15%)
Previous close
71.780
Open
70.020
High
71.860
Low
69.370
Volume (pieces)
81,709
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-0.15%
1 week
+17.10%
1 month
+29.19%
1 year
+266.60%
3 years
+201.98%
5 years
+89.24%
Current year
+142.25%
High 52 weeks
78.350
Low 52 weeks
18.690
Vola 1 week
35.29%
Vola 1 Month
56.29%
Vola 3 Months
82.39%
Vola 6 Months
88.32%
Vola 1 Year
77.01%
Vola 3 Years
52.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 21:33 | 71.670 USD | 5,773,298.57 | 2403 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 21:33 | 71.670 USD | 4,393,891.31 | 1747 | Trade |
| Stuttgart | Sep 28, 2026 | 21:33 | 63.000 EUR | 0.00 | 57 | Request for trade |