Stock CHIPMOS TECHNOLOGIES INC.
| Price37.130 USD | Change-1.670 (-4.30%) | High38.370 USD | Low37.080 USD | Last updateJan 30, 2026 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.130
Last update
Jan 30, 2026 21:00:00.295
Bid
37.150
Ask
37.220
Change(1D)
-1.670 (-4.30%)
Previous close
38.800
Open
38.190
High
38.370
Low
37.080
Volume (pieces)
45,788
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-4.30%
1 week
-11.47%
1 month
+21.90%
1 year
+79.98%
3 years
+64.51%
5 years
+53.37%
Current year
+25.31%
High 52 weeks
45.434
Low 52 weeks
12.783
Vola 1 week
59.78%
Vola 1 Month
63.04%
Vola 3 Months
65.64%
Vola 6 Months
56.79%
Vola 1 Year
50.75%
Vola 3 Years
37.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 37.130 USD | 1,719,115.26 | 914 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 37.130 USD | 1,355,877.45 | 695 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 31.200 EUR | 0.00 | 59 | Request for trade |