Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price23.220 USD | Change+0.350 (+1.53%) | High23.350 USD | Low22.660 USD | Last updateJan 30, 2026 21:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.220
Last update
Jan 30, 2026 21:00:00.032
Bid
22.300
Ask
24.660
Change(1D)
+0.350 (+1.53%)
Previous close
22.870
Open
22.850
High
23.350
Low
22.660
Volume (pieces)
1,097,615
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-3.01%
1 month
-2.68%
1 year
+3.02%
3 years
-11.64%
5 years
-
Current year
-2.07%
High 52 weeks
26.510
Low 52 weeks
18.770
Vola 1 week
48.09%
Vola 1 Month
31.99%
Vola 3 Months
30.95%
Vola 6 Months
30.62%
Vola 1 Year
32.61%
Vola 3 Years
40.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 23.220 USD | 25,375,998.83 | 13912 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.220 USD | 28,449,704.86 | 10011 | Request for trade |