Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price25.570 USD | Change+1.040 (+4.24%) | High25.700 USD | Low24.710 USD | Last updateJun 26, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.570
Last update
Jun 26, 2026 20:00:00.560
Bid
22.500
Ask
27.550
Change(1D)
+1.040 (+4.24%)
Previous close
24.530
Open
24.710
High
25.700
Low
24.710
Volume (pieces)
4,444,672
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.24%
1 week
+8.03%
1 month
+15.18%
1 year
+16.23%
3 years
+3.19%
5 years
-44.46%
Current year
+7.84%
High 52 weeks
26.510
Low 52 weeks
18.770
Vola 1 week
30.02%
Vola 1 Month
32.55%
Vola 3 Months
29.94%
Vola 6 Months
35.10%
Vola 1 Year
32.80%
Vola 3 Years
39.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 25.570 USD | 113,378,108.92 | 20316 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 25.570 USD | 172,213,809.15 | 14339 | Request for trade |