Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price21.530 USD | Change-0.060 (-0.28%) | High21.970 USD | Low21.270 USD | Last updateMar 19, 2026 16:09:04.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.530
Last update
Mar 19, 2026 16:09:04.694
Bid
21.520
Ask
21.550
Change(1D)
-0.060 (-0.28%)
Previous close
21.590
Open
21.540
High
21.970
Low
21.270
Volume (pieces)
181,812
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
-2.17%
1 month
-0.87%
1 year
-8.59%
3 years
-20.27%
5 years
-
Current year
-8.94%
High 52 weeks
26.510
Low 52 weeks
18.770
Vola 1 week
25.21%
Vola 1 Month
44.92%
Vola 3 Months
39.22%
Vola 6 Months
34.16%
Vola 1 Year
33.60%
Vola 3 Years
40.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:09 | 21.530 USD | 3,946,506.73 | 4596 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:09 | 21.530 USD | 2,806,334.83 | 3226 | Request for trade |