Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price19.170 USD | Change+0.070 (+0.37%) | High19.195 USD | Low18.775 USD | Last updateJul 19, 2024 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.170
Last update
Jul 19, 2024 20:00:00.088
Bid
18.490
Ask
19.670
Change(1D)
+0.070 (+0.37%)
Previous close
19.100
Open
19.150
High
19.195
Low
18.775
Volume (pieces)
884,316
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+6.98%
1 month
+11.91%
1 year
-29.44%
3 years
-56.05%
5 years
-
Current year
-16.76%
High 52 weeks
28.100
Low 52 weeks
15.920
Vola 1 week
54.14%
Vola 1 Month
34.32%
Vola 3 Months
39.53%
Vola 6 Months
44.23%
Vola 1 Year
46.27%
Vola 3 Years
55.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 19.170 USD | 16,857,337.78 | 10135 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 19.170 USD | 16,456,738.49 | 6342 | Request for trade |