Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price19.850 USD | Change+0.230 (+1.17%) | High20.050 USD | Low19.505 USD | Last updateSep 30, 2026 19:06:19.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.850
Last update
Sep 30, 2026 19:06:19.337
Bid
19.830
Ask
19.850
Change(1D)
+0.230 (+1.17%)
Previous close
19.620
Open
19.730
High
20.050
Low
19.505
Volume (pieces)
646,122
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+0.82%
1 month
-5.63%
1 year
-19.66%
3 years
-14.70%
5 years
-18.28%
Current year
-17.25%
High 52 weeks
28.820
Low 52 weeks
18.915
Vola 1 week
21.47%
Vola 1 Month
18.12%
Vola 3 Months
29.38%
Vola 6 Months
30.17%
Vola 1 Year
32.06%
Vola 3 Years
38.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:06 | 19.850 USD | 12,821,666.20 | 10409 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 21:06 | 19.850 USD | 8,924,032.32 | 6604 | Request for trade |