Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price21.760 USD | Change+0.220 (+1.02%) | High21.970 USD | Low21.470 USD | Last updateAug 13, 2026 20:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.760
Last update
Aug 13, 2026 20:00:00.572
Bid
21.250
Ask
22.610
Change(1D)
+0.220 (+1.02%)
Previous close
21.540
Open
21.670
High
21.970
Low
21.470
Volume (pieces)
1,133,955
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
-1.09%
1 month
-21.98%
1 year
+3.52%
3 years
-19.56%
5 years
-32.84%
Current year
-8.22%
High 52 weeks
28.820
Low 52 weeks
19.530
Vola 1 week
22.45%
Vola 1 Month
35.14%
Vola 3 Months
35.14%
Vola 6 Months
35.77%
Vola 1 Year
32.97%
Vola 3 Years
39.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 21.760 USD | 24,626,890.28 | 15729 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 21.760 USD | 28,159,471.36 | 12112 | Request for trade |