Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price23.840 USD | Change-0.160 (-0.67%) | High24.140 USD | Low23.710 USD | Last updateDec 05, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.840
Last update
Dec 05, 2025 21:00:00.107
Bid
23.390
Ask
24.240
Change(1D)
-0.160 (-0.67%)
Previous close
24.000
Open
24.040
High
24.140
Low
23.710
Volume (pieces)
435,136
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-2.17%
1 month
-4.72%
1 year
+12.35%
3 years
+1.36%
5 years
-
Current year
+21.94%
High 52 weeks
26.510
Low 52 weeks
18.770
Vola 1 week
17.06%
Vola 1 Month
32.53%
Vola 3 Months
29.05%
Vola 6 Months
30.91%
Vola 1 Year
32.31%
Vola 3 Years
40.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 23.840 USD | 10,373,106.90 | 7944 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 23.840 USD | 10,894,932.84 | 5632 | Request for trade |