Stock ALLFUNDS GP PLC EUR0.0025
| Price8.460 EUR | Change-0.070 (-0.82%) | High8.500 EUR | Low8.460 EUR | Last updateJun 18, 2026 11:55:25.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.460
Last update
Jun 18, 2026 11:55:25.506
Bid
8.455
Ask
8.465
Change(1D)
-0.070 (-0.82%)
Previous close
8.530
Open
8.490
High
8.500
Low
8.460
Volume (pieces)
145,208
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.82%
1 week
+0.41%
1 month
+1.07%
1 year
+39.27%
3 years
+36.15%
5 years
-43.72%
Current year
+6.00%
High 52 weeks
8.845
Low 52 weeks
5.745
Vola 1 week
6.54%
Vola 1 Month
9.11%
Vola 3 Months
8.52%
Vola 6 Months
12.23%
Vola 1 Year
29.86%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 8.748 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 11:30 | 8.485 EUR | 16.98 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 13:55 | 8.460 EUR | 1,231,736.97 | 407 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 13:32 | 8.470 EUR | 0.00 | 15 | Request for trade |