Stock ALLFUNDS GP PLC EUR0.0025
| Price8.470 EUR | Change+0.090 (+1.07%) | High8.480 EUR | Low8.235 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.470
Last update
Mar 30, 2026 15:30:00.000
Bid
8.460
Ask
8.480
Change(1D)
+0.090 (+1.07%)
Previous close
8.380
Open
8.335
High
8.480
Low
8.235
Volume (pieces)
329,328
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+1.07%
1 week
+0.53%
1 month
+0.98%
1 year
+56.42%
3 years
+38.17%
5 years
-
Current year
+5.25%
High 52 weeks
8.590
Low 52 weeks
4.244
Vola 1 week
11.59%
Vola 1 Month
10.07%
Vola 3 Months
14.71%
Vola 6 Months
35.48%
Vola 1 Year
32.75%
Vola 3 Years
32.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 8.468 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 8.430 EUR | 22,027.59 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 8.470 EUR | 2,776,183.21 | 925 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 20:46 | 8.395 EUR | 0.00 | 54 | Request for trade |