Stock ALLFUNDS GROUP PLC EUR0.0025
| Price5.295 EUR | Change+0.035 (+0.67%) | High5.320 EUR | Low5.250 EUR | Last updateJul 18, 2024 12:02:17.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.295
Last update
Jul 18, 2024 12:02:17.002
Bid
5.290
Ask
5.305
Change(1D)
+0.035 (+0.67%)
Previous close
5.260
Open
5.265
High
5.320
Low
5.250
Volume (pieces)
104,984
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.67%
1 week
+3.34%
1 month
+0.72%
1 year
-2.14%
3 years
-63.17%
5 years
-
Current year
-17.94%
High 52 weeks
7.220
Low 52 weeks
4.656
Vola 1 week
6.55%
Vola 1 Month
27.00%
Vola 3 Months
32.08%
Vola 6 Months
31.65%
Vola 1 Year
33.80%
Vola 3 Years
43.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 5.130 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5.265 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:02 | 5.295 EUR | 555,189.61 | 301 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:36 | 5.185 EUR | 0.00 | 5 | Request for trade |