Stock ALLFUNDS GP PLC EUR0.0025
| Price8.145 EUR | Change+0.002 (+0.03%) | High8.168 EUR | Low8.110 EUR | Last updateFeb 09, 2026 13:48:57.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.145
Last update
Feb 09, 2026 13:48:57.073
Bid
8.140
Ask
8.160
Change(1D)
+0.002 (+0.03%)
Previous close
8.142
Open
8.145
High
8.168
Low
8.110
Volume (pieces)
177,669
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.03%
1 week
-0.34%
1 month
+1.84%
1 year
+60.76%
3 years
+9.37%
5 years
-
Current year
+1.18%
High 52 weeks
8.325
Low 52 weeks
4.244
Vola 1 week
18.17%
Vola 1 Month
18.61%
Vola 3 Months
46.31%
Vola 6 Months
37.31%
Vola 1 Year
36.42%
Vola 3 Years
36.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 8.135 EUR | 20,063.35 | 2 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 09:09 | 8.162 EUR | 19,807.95 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 14:48 | 8.145 EUR | 1,446,003.94 | 409 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 14.944 EUR | 407,500.00 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:48 | 8.135 EUR | 0.00 | 30 | Request for trade |