Stock ALLFUNDS GROUP PLC EUR0.0025
| Price5.415 EUR | Change+0.235 (+4.54%) | High5.455 EUR | Low5.135 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.415
Last update
Nov 22, 2024 16:30:00.000
Bid
5.290
Ask
5.525
Change(1D)
+0.235 (+4.54%)
Previous close
5.180
Open
5.175
High
5.455
Low
5.135
Volume (pieces)
510,863
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+4.54%
1 week
+1.79%
1 month
+0.84%
1 year
-6.72%
3 years
-66.86%
5 years
-
Current year
-15.52%
High 52 weeks
7.220
Low 52 weeks
4.870
Vola 1 week
44.82%
Vola 1 Month
31.27%
Vola 3 Months
30.50%
Vola 6 Months
30.53%
Vola 1 Year
31.19%
Vola 3 Years
43.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 5.308 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 5.185 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 5.415 EUR | 2,721,602.96 | 1688 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 5.195 EUR | 0.00 | 9 | Request for trade |