Stock ADURO CLEAN TECHNOLOGIES INC.
| Price1.440 CAD | Change0.000 (0.00%) | High1.490 CAD | Low1.430 CAD | Last updateJul 17, 2024 19:59:59.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Jul 17, 2024 19:59:59.415
Bid
1.430
Ask
1.440
Change(1D)
0.000 (0.00%)
Previous close
1.440
Open
1.440
High
1.490
Low
1.430
Volume (pieces)
41,443
Currency
CAD
ISIN
CA0074081070
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+8.27%
1 month
+12.50%
1 year
+41.18%
3 years
+67.44%
5 years
-
Current year
+8.27%
High 52 weeks
1.640
Low 52 weeks
0.860
Vola 1 week
36.49%
Vola 1 Month
30.41%
Vola 3 Months
38.67%
Vola 6 Months
39.46%
Vola 1 Year
47.40%
Vola 3 Years
55.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 17, 2024 | 21:59 | 1.440 CAD | 60,333.83 | 60 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:47 | 1.040 USD | 53,922.12 | 52 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.946 EUR | 0.00 | 12 | Request for trade |