Stock LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS
| Price1.370 USD | Change0.000 (0.00%) | High1.453 USD | Low1.280 USD | Last updateDec 05, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Dec 05, 2025 21:00:00.553
Bid
1.250
Ask
1.370
Change(1D)
0.000 (0.00%)
Previous close
1.370
Open
1.440
High
1.453
Low
1.280
Volume (pieces)
86,382
Currency
USD
ISIN
US54572F1012
WKN
54572F101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
+1.48%
1 month
-16.97%
1 year
-65.23%
3 years
-86.34%
5 years
-
Current year
-62.05%
High 52 weeks
4.400
Low 52 weeks
1.060
Vola 1 week
188.69%
Vola 1 Month
82.90%
Vola 3 Months
69.51%
Vola 6 Months
62.62%
Vola 1 Year
87.68%
Vola 3 Years
75.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.370 USD | 114,766.78 | 286 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.370 USD | 81,754.93 | 229 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.110 EUR | 0.00 | 4 | Request for trade |