Stock LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS
| Price1.230 USD | Change-0.060 (-4.65%) | High1.300 USD | Low1.200 USD | Last updateJan 30, 2026 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Jan 30, 2026 21:00:00.524
Bid
1.230
Ask
1.240
Change(1D)
-0.060 (-4.65%)
Previous close
1.290
Open
1.280
High
1.300
Low
1.200
Volume (pieces)
144,773
Currency
USD
ISIN
US54572F1012
WKN
54572F101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.65%
1 week
-13.99%
1 month
-14.58%
1 year
-56.84%
3 years
-87.88%
5 years
-
Current year
-12.77%
High 52 weeks
3.570
Low 52 weeks
1.060
Vola 1 week
60.05%
Vola 1 Month
58.36%
Vola 3 Months
66.70%
Vola 6 Months
60.96%
Vola 1 Year
84.49%
Vola 3 Years
75.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.230 USD | 181,125.68 | 400 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.230 USD | 122,303.49 | 207 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.030 EUR | 0.00 | 58 | Request for trade |