Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price1.100 CAD | Change-0.020 (-1.79%) | High1.110 CAD | Low0.980 CAD | Last updateJun 17, 2026 19:59:29.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Jun 17, 2026 19:59:29.875
Bid
1.060
Ask
1.120
Change(1D)
-0.020 (-1.79%)
Previous close
1.120
Open
1.090
High
1.110
Low
0.980
Volume (pieces)
117,164
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.79%
1 week
+11.11%
1 month
-2.65%
1 year
+89.66%
3 years
+587.50%
5 years
+464.10%
Current year
+96.43%
High 52 weeks
1.400
Low 52 weeks
0.465
Vola 1 week
57.05%
Vola 1 Month
56.67%
Vola 3 Months
64.63%
Vola 6 Months
99.22%
Vola 1 Year
81.08%
Vola 3 Years
98.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 17:38 | 0.768 USD | 11,525.72 | 24 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:59 | 1.100 CAD | 121,895.86 | 129 | Request for trade |