Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price0.700 CAD | Change-0.020 (-2.78%) | High0.730 CAD | Low0.670 CAD | Last updateJul 18, 2024 19:59:59.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Jul 18, 2024 19:59:59.301
Bid
0.680
Ask
0.700
Change(1D)
-0.020 (-2.78%)
Previous close
0.720
Open
0.730
High
0.730
Low
0.670
Volume (pieces)
288,105
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.78%
1 week
+4.48%
1 month
+16.67%
1 year
+137.29%
3 years
+311.76%
5 years
-
Current year
+169.23%
High 52 weeks
0.830
Low 52 weeks
0.170
Vola 1 week
59.21%
Vola 1 Month
72.06%
Vola 3 Months
80.82%
Vola 6 Months
81.06%
Vola 1 Year
105.99%
Vola 3 Years
171.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:00 | 0.513 USD | 2,297.68 | 3 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:59 | 0.700 CAD | 199,815.40 | 62 | Request for trade |