Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price0.500 CAD | Change+0.005 (+1.01%) | High0.500 CAD | Low0.490 CAD | Last updateDec 05, 2025 20:55:09.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Dec 05, 2025 20:55:09.735
Bid
0.490
Ask
0.500
Change(1D)
+0.005 (+1.01%)
Previous close
0.495
Open
0.500
High
0.500
Low
0.490
Volume (pieces)
140,252
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.01%
1 week
+2.04%
1 month
-7.41%
1 year
-38.27%
3 years
+163.16%
5 years
-
Current year
-27.54%
High 52 weeks
0.820
Low 52 weeks
0.395
Vola 1 week
23.45%
Vola 1 Month
45.60%
Vola 3 Months
54.79%
Vola 6 Months
60.92%
Vola 1 Year
71.90%
Vola 3 Years
108.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:55 | 0.362 USD | 18,903.41 | 17 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:55 | 0.500 CAD | 69,451.00 | 31 | Request for trade |