Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price1.290 CAD | Change-0.040 (-3.01%) | High1.320 CAD | Low1.320 CAD | Last updateAug 19, 2026 19:59:59.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Aug 19, 2026 19:59:59.044
Bid
1.290
Ask
1.300
Change(1D)
-0.040 (-3.01%)
Previous close
1.330
Open
1.320
High
1.320
Low
1.320
Volume (pieces)
328,285
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.01%
1 week
+5.31%
1 month
+22.86%
1 year
+158.00%
3 years
+448.94%
5 years
+892.31%
Current year
+130.36%
High 52 weeks
1.400
Low 52 weeks
0.475
Vola 1 week
91.81%
Vola 1 Month
60.86%
Vola 3 Months
57.29%
Vola 6 Months
86.33%
Vola 1 Year
81.02%
Vola 3 Years
93.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 20:28 | 0.897 USD | 8,250.63 | 27 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:59 | 1.290 CAD | 421,866.73 | 188 | Request for trade |