Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price0.700 CAD | Change+0.010 (+1.45%) | High0.720 CAD | Low0.680 CAD | Last updateFeb 09, 2026 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Feb 09, 2026 20:59:59.500
Bid
0.690
Ask
0.710
Change(1D)
+0.010 (+1.45%)
Previous close
0.690
Open
0.710
High
0.720
Low
0.680
Volume (pieces)
203,211
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.45%
1 week
-10.39%
1 month
+13.11%
1 year
+38.00%
3 years
+318.18%
5 years
-
Current year
+23.21%
High 52 weeks
0.870
Low 52 weeks
0.395
Vola 1 week
66.10%
Vola 1 Month
121.26%
Vola 3 Months
87.35%
Vola 6 Months
75.32%
Vola 1 Year
71.61%
Vola 3 Years
107.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 19:04 | 0.502 USD | 4,299.85 | 7 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 0.700 CAD | 141,804.89 | 87 | Request for trade |