Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price1.070 CAD | Change-0.010 (-0.93%) | High1.100 CAD | Low1.040 CAD | Last updateMar 30, 2026 19:59:59.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Mar 30, 2026 19:59:59.333
Bid
1.060
Ask
1.120
Change(1D)
-0.010 (-0.93%)
Previous close
1.080
Open
1.080
High
1.100
Low
1.040
Volume (pieces)
149,238
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-0.93%
1 week
+2.88%
1 month
+13.83%
1 year
+130.11%
3 years
+1,326.67%
5 years
-
Current year
+91.07%
High 52 weeks
1.400
Low 52 weeks
0.395
Vola 1 week
115.92%
Vola 1 Month
142.24%
Vola 3 Months
127.08%
Vola 6 Months
98.33%
Vola 1 Year
82.47%
Vola 3 Years
105.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 19:48 | 0.769 USD | 17,772.44 | 20 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:59 | 1.070 CAD | 159,967.40 | 124 | Request for trade |