Stock HONEST CO INC(THE) COM USD0.0001
| Price5.070 USD | Change-0.140 (-2.69%) | High5.380 USD | Low5.045 USD | Last updateAug 12, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Aug 12, 2026 20:00:00.296
Bid
5.020
Ask
5.060
Change(1D)
-0.140 (-2.69%)
Previous close
5.210
Open
5.275
High
5.380
Low
5.045
Volume (pieces)
3,038,814
Currency
USD
ISIN
US4383331067
WKN
438333106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.69%
1 week
+31.69%
1 month
+26.43%
1 year
+26.43%
3 years
+259.57%
5 years
-63.91%
Current year
+96.51%
High 52 weeks
5.840
Low 52 weeks
2.070
Vola 1 week
36.36%
Vola 1 Month
107.60%
Vola 3 Months
82.13%
Vola 6 Months
75.24%
Vola 1 Year
72.76%
Vola 3 Years
71.68%