Stock FIVE STAR BANCORP
| Price28.560 USD | Change+0.350 (+1.24%) | High28.630 USD | Low28.270 USD | Last updateJul 19, 2024 14:28:46.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.560
Last update
Jul 19, 2024 14:28:46.153
Bid
28.300
Ask
28.560
Change(1D)
+0.350 (+1.24%)
Previous close
28.210
Open
28.270
High
28.630
Low
28.270
Volume (pieces)
5,204
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+14.40%
1 month
+24.16%
1 year
+20.30%
3 years
+16.81%
5 years
-
Current year
+7.75%
High 52 weeks
29.300
Low 52 weeks
18.500
Vola 1 week
79.11%
Vola 1 Month
39.32%
Vola 3 Months
30.32%
Vola 6 Months
32.59%
Vola 1 Year
30.86%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 16:28 | 28.560 USD | 147,741.48 | 210 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 16:28 | 28.560 USD | 122,499.28 | 140 | Request for trade |