Stock FIVE STAR BANCORP
| Price39.620 USD | Change+0.130 (+0.33%) | High39.900 USD | Low39.050 USD | Last updateJan 30, 2026 21:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.620
Last update
Jan 30, 2026 21:00:00.226
Bid
15.830
Ask
39.600
Change(1D)
+0.130 (+0.33%)
Previous close
39.490
Open
39.190
High
39.900
Low
39.050
Volume (pieces)
114,501
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+3.64%
1 month
+10.33%
1 year
+29.48%
3 years
+52.38%
5 years
-
Current year
+10.73%
High 52 weeks
40.310
Low 52 weeks
22.220
Vola 1 week
24.25%
Vola 1 Month
28.90%
Vola 3 Months
28.69%
Vola 6 Months
29.18%
Vola 1 Year
28.03%
Vola 3 Years
32.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 39.620 USD | 4,525,068.14 | 3239 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.620 USD | 4,329,203.94 | 2423 | Request for trade |