Stock FIVE STAR BANCORP
| Price36.340 USD | Change-0.300 (-0.82%) | High36.700 USD | Low36.050 USD | Last updateMar 18, 2026 17:09:23.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.340
Last update
Mar 18, 2026 17:09:23.938
Bid
36.240
Ask
36.440
Change(1D)
-0.300 (-0.82%)
Previous close
36.640
Open
36.450
High
36.700
Low
36.050
Volume (pieces)
21,092
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-1.98%
1 month
-9.82%
1 year
+30.53%
3 years
+74.64%
5 years
-
Current year
+2.40%
High 52 weeks
42.260
Low 52 weeks
22.220
Vola 1 week
11.34%
Vola 1 Month
18.89%
Vola 3 Months
24.38%
Vola 6 Months
28.13%
Vola 1 Year
28.03%
Vola 3 Years
31.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:09 | 36.340 USD | 767,246.55 | 889 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:09 | 36.340 USD | 520,960.07 | 570 | Request for trade |