Stock FIVE STAR BANCORP
| Price47.195 USD | Change+0.275 (+0.59%) | High47.970 USD | Low46.950 USD | Last updateAug 12, 2026 18:33:29.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.195
Last update
Aug 12, 2026 18:33:29.719
Bid
47.150
Ask
47.240
Change(1D)
+0.275 (+0.59%)
Previous close
46.920
Open
47.110
High
47.970
Low
46.950
Volume (pieces)
51,348
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-0.13%
1 month
-1.98%
1 year
+58.03%
3 years
+102.33%
5 years
+86.93%
Current year
+31.13%
High 52 weeks
50.260
Low 52 weeks
29.475
Vola 1 week
20.31%
Vola 1 Month
21.64%
Vola 3 Months
20.59%
Vola 6 Months
21.04%
Vola 1 Year
24.78%
Vola 3 Years
28.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:33 | 47.195 USD | 2,429,902.48 | 2105 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:33 | 47.195 USD | 1,701,688.12 | 1513 | Request for trade |