Stock FIVE STAR BANCORP
| Price47.690 USD | Change+0.430 (+0.91%) | High48.240 USD | Low46.860 USD | Last updateJun 25, 2026 20:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.690
Last update
Jun 25, 2026 20:00:00.505
Bid
19.180
Ask
76.300
Change(1D)
+0.430 (+0.91%)
Previous close
47.260
Open
47.190
High
48.240
Low
46.860
Volume (pieces)
139,353
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
+6.28%
1 month
+13.66%
1 year
+70.87%
3 years
+118.46%
5 years
+82.02%
Current year
+33.29%
High 52 weeks
48.240
Low 52 weeks
27.470
Vola 1 week
10.18%
Vola 1 Month
19.09%
Vola 3 Months
19.47%
Vola 6 Months
22.69%
Vola 1 Year
25.67%
Vola 3 Years
28.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 47.690 USD | 6,637,010.80 | 3587 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 47.690 USD | 5,872,064.83 | 2434 | Request for trade |