Stock FIVE STAR BANCORP
| Price43.380 USD | Change-0.450 (-1.03%) | High43.810 USD | Low43.310 USD | Last updateSep 28, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.380
Last update
Sep 28, 2026 20:00:00.389
Bid
40.380
Ask
68.730
Change(1D)
-0.450 (-1.03%)
Previous close
43.830
Open
43.710
High
43.810
Low
43.310
Volume (pieces)
155,641
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-2.19%
1 month
-4.91%
1 year
+32.22%
3 years
+115.29%
5 years
+83.19%
Current year
+21.24%
High 52 weeks
50.260
Low 52 weeks
30.680
Vola 1 week
18.91%
Vola 1 Month
16.67%
Vola 3 Months
18.68%
Vola 6 Months
19.56%
Vola 1 Year
24.28%
Vola 3 Years
28.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 43.380 USD | 6,760,746.89 | 3670 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 43.380 USD | 7,817,892.77 | 3026 | Request for trade |