Stock FIVE STAR BANCORP
| Price34.690 USD | Change-0.320 (-0.91%) | High34.970 USD | Low34.490 USD | Last updateDec 05, 2025 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.690
Last update
Dec 05, 2025 21:00:00.030
Bid
26.820
Ask
40.500
Change(1D)
-0.320 (-0.91%)
Previous close
35.010
Open
34.970
High
34.970
Low
34.490
Volume (pieces)
24,757
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+0.58%
1 month
-1.45%
1 year
+4.77%
3 years
+25.14%
5 years
-
Current year
+15.29%
High 52 weeks
37.740
Low 52 weeks
22.220
Vola 1 week
40.94%
Vola 1 Month
32.39%
Vola 3 Months
31.08%
Vola 6 Months
29.16%
Vola 1 Year
28.36%
Vola 3 Years
32.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 34.690 USD | 858,677.72 | 1046 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 34.690 USD | 1,030,236.51 | 832 | Request for trade |