Stock FIVE STAR BANCORP
| Price33.390 USD | Change+0.810 (+2.49%) | High33.725 USD | Low32.630 USD | Last updateNov 22, 2024 21:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.390
Last update
Nov 22, 2024 21:00:00.468
Bid
13.310
Ask
53.210
Change(1D)
+0.810 (+2.49%)
Previous close
32.580
Open
32.630
High
33.725
Low
32.630
Volume (pieces)
40,976
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.49%
1 week
+1.80%
1 month
+9.66%
1 year
+48.07%
3 years
+12.50%
5 years
-
Current year
+27.54%
High 52 weeks
35.125
Low 52 weeks
21.100
Vola 1 week
22.03%
Vola 1 Month
42.92%
Vola 3 Months
33.63%
Vola 6 Months
34.36%
Vola 1 Year
33.05%
Vola 3 Years
34.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 33.390 USD | 1,360,032.39 | 1465 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 33.390 USD | 1,441,057.79 | 1133 | Request for trade |