Stock TILRAY BRANDS INC COM USD0.0001
| Price2.360 CAD | Change+0.080 (+3.51%) | High2.400 CAD | Low2.280 CAD | Last updateOct 25, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.360
Last update
Oct 25, 2024 20:00:00.005
Bid
2.340
Ask
2.360
Change(1D)
+0.080 (+3.51%)
Previous close
2.280
Open
2.290
High
2.400
Low
2.280
Volume (pieces)
2,094,288
Currency
CAD
ISIN
US88688T1007
WKN
88688T100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.51%
1 week
+7.27%
1 month
+3.96%
1 year
-5.22%
3 years
-82.72%
5 years
-
Current year
-22.88%
High 52 weeks
4.000
Low 52 weeks
2.000
Vola 1 week
68.39%
Vola 1 Month
37.94%
Vola 3 Months
45.32%
Vola 6 Months
72.94%
Vola 1 Year
74.78%
Vola 3 Years
82.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 25, 2024 | 22:00 | 1.690 USD | 48,016,969.24 | 23548 | Trade |
| Nasdaq Basic | Oct 25, 2024 | 22:00 | 1.690 USD | 32,153,583.92 | 16024 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 46.180 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 25, 2024 | 21:35 | 1.568 EUR | 977.00 | 11 | Request for trade |
| Toronto Stock Exchange | Oct 25, 2024 | 22:00 | 2.360 CAD | 4,926,965.90 | 1351 | Request for trade |