Stock AURORA INNOVATION INC COM USD0.0001 CL A
| Price4.570 USD | Change+0.060 (+1.33%) | High4.670 USD | Low4.450 USD | Last updateDec 04, 2025 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Dec 04, 2025 21:00:00.080
Bid
4.560
Ask
4.580
Change(1D)
+0.060 (+1.33%)
Previous close
4.510
Open
4.515
High
4.670
Low
4.450
Volume (pieces)
13,604,320
Currency
USD
ISIN
US0517741072
WKN
051774107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
+12.84%
1 month
+1.90%
1 year
-24.21%
3 years
+217.36%
5 years
-
Current year
-27.46%
High 52 weeks
10.770
Low 52 weeks
3.600
Vola 1 week
115.71%
Vola 1 Month
66.39%
Vola 3 Months
57.26%
Vola 6 Months
52.73%
Vola 1 Year
88.57%
Vola 3 Years
89.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.570 USD | 62,433,291.19 | 43171 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.565 USD | 51,724,011.51 | 28920 | Request for trade |