Stock INTERFOR CORPORATION
| Price8.150 CAD | Change-0.150 (-1.81%) | High8.380 CAD | Low7.990 CAD | Last updateDec 12, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Dec 12, 2025 21:00:00.008
Bid
8.090
Ask
8.190
Change(1D)
-0.150 (-1.81%)
Previous close
8.300
Open
8.360
High
8.380
Low
7.990
Volume (pieces)
351,192
Currency
CAD
ISIN
CA45868C1095
WKN
45953E101
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.81%
1 week
-6.11%
1 month
+4.62%
1 year
-55.66%
3 years
-66.45%
5 years
-64.30%
Current year
-51.46%
High 52 weeks
18.780
Low 52 weeks
7.050
Vola 1 week
59.05%
Vola 1 Month
55.71%
Vola 3 Months
46.85%
Vola 6 Months
41.85%
Vola 1 Year
41.44%
Vola 3 Years
40.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 18:05 | 5.828 USD | 332,098.66 | 22 | Request for trade |
| Stuttgart | Sep 25, 2025 | 07:44 | 6.750 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 8.150 CAD | 2,839,791.04 | 1555 | Request for trade |