Stock IPOWER INC COM USD0.001 (POST REV SPT)
| Price11.090 USD | Change+0.490 (+4.62%) | High11.686 USD | Low10.500 USD | Last updateDec 05, 2025 21:30:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.090
Last update
Dec 05, 2025 21:30:00.547
Bid
10.030
Ask
12.000
Change(1D)
+0.490 (+4.62%)
Previous close
10.600
Open
11.250
High
11.686
Low
10.500
Volume (pieces)
17,293
Currency
USD
ISIN
US46265P2065
WKN
46265P206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.62%
1 week
+5.32%
1 month
+2.12%
1 year
-53.48%
3 years
-31.87%
5 years
-
Current year
-55.61%
High 52 weeks
34.650
Low 52 weeks
8.427
Vola 1 week
207.14%
Vola 1 Month
198.30%
Vola 3 Months
153.85%
Vola 6 Months
123.22%
Vola 1 Year
110.49%
Vola 3 Years
136.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 11.090 USD | 191,549.51 | 585 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.290 USD | 160,788.23 | 460 | Request for trade |