Stock IPOWER INC COM USD0.001 (POST REV SPT)
| Price4.340 USD | Change+0.160 (+3.83%) | High4.640 USD | Low4.070 USD | Last updateJan 30, 2026 21:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.340
Last update
Jan 30, 2026 21:00:00.195
Bid
4.200
Ask
4.640
Change(1D)
+0.160 (+3.83%)
Previous close
4.180
Open
4.180
High
4.640
Low
4.070
Volume (pieces)
126,181
Currency
USD
ISIN
US46265P2065
WKN
46265P206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.83%
1 week
-14.90%
1 month
-42.74%
1 year
-79.62%
3 years
-84.54%
5 years
-
Current year
-41.98%
High 52 weeks
34.650
Low 52 weeks
3.950
Vola 1 week
103.02%
Vola 1 Month
105.45%
Vola 3 Months
117.78%
Vola 6 Months
133.06%
Vola 1 Year
114.41%
Vola 3 Years
132.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.340 USD | 549,296.17 | 1071 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.340 USD | 456,539.00 | 821 | Request for trade |