Stock IPOWER INC COM USD0.001 (R/S)
| Price3.940 USD | Change-0.330 (-7.74%) | High4.310 USD | Low3.855 USD | Last updateMay 26, 2026 16:56:46.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.940
Last update
May 26, 2026 16:56:46.757
Bid
3.890
Ask
3.940
Change(1D)
-0.330 (-7.74%)
Previous close
4.270
Open
4.240
High
4.310
Low
3.855
Volume (pieces)
127,126
Currency
USD
ISIN
US46265P3055
WKN
46265P305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.74%
1 week
-36.07%
1 month
-52.34%
1 year
-96.54%
3 years
-96.76%
5 years
-99.66%
Current year
-92.86%
High 52 weeks
277.200
Low 52 weeks
3.552
Vola 1 week
247.20%
Vola 1 Month
138.09%
Vola 3 Months
114.60%
Vola 6 Months
128.10%
Vola 1 Year
126.24%
Vola 3 Years
136.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 26, 2026 | 18:56 | 3.940 USD | 516,470.34 | 1329 | Request for trade |
| Nasdaq Basic | May 26, 2026 | 18:56 | 3.940 USD | 362,032.78 | 769 | Request for trade |