Stock IPOWER INC COM USD0.001(R/S)
| Price1.170 USD | Change-0.090 (-7.14%) | High1.260 USD | Low1.160 USD | Last updateSep 29, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Sep 29, 2026 20:00:00.079
Bid
1.240
Ask
1.270
Change(1D)
-0.090 (-7.14%)
Previous close
1.260
Open
1.260
High
1.260
Low
1.160
Volume (pieces)
122,428
Currency
USD
ISIN
US46265P4046
WKN
46265P404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
-2.50%
1 month
-40.00%
1 year
-99.89%
3 years
-99.92%
5 years
-99.99%
Current year
-99.78%
High 52 weeks
2,095.200
Low 52 weeks
1.150
Vola 1 week
68.92%
Vola 1 Month
182.12%
Vola 3 Months
171.64%
Vola 6 Months
151.28%
Vola 1 Year
148.32%
Vola 3 Years
141.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.170 USD | 146,315.82 | 733 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.170 USD | 119,933.11 | 554 | Request for trade |