Stock VALNEVA SE ADR
| Price7.450 USD | Change-0.240 (-3.12%) | High8.050 USD | Low7.240 USD | Last updateApr 30, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.450
Last update
Apr 30, 2024 20:00:00.054
Bid
7.450
Ask
7.510
Change(1D)
-0.240 (-3.12%)
Previous close
7.690
Open
7.520
High
8.050
Low
7.240
Volume (pieces)
41,663
Currency
USD
ISIN
US92025Y1038
WKN
92025Y103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.12%
1 week
-3.78%
1 month
-5.93%
1 year
-21.12%
3 years
-
5 years
-
Current year
-28.15%
High 52 weeks
17.050
Low 52 weeks
6.580
Vola 1 week
35.56%
Vola 1 Month
68.37%
Vola 3 Months
61.69%
Vola 6 Months
55.36%
Vola 1 Year
57.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 30, 2024 | 22:00 | 7.450 USD | 308,668.96 | 294 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 22:00 | 7.450 USD | 247,770.34 | 240 | Trade |
| Stuttgart | Apr 30, 2024 | 16:15 | 6.500 EUR | 0.00 | 14 | Request for trade |