Stock VALNEVA SE ADR
| Price8.600 USD | Change-0.080 (-0.92%) | High8.811 USD | Low8.560 USD | Last updateDec 15, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
Dec 15, 2025 21:00:00.023
Bid
7.880
Ask
8.680
Change(1D)
-0.080 (-0.92%)
Previous close
8.680
Open
8.811
High
8.811
Low
8.560
Volume (pieces)
14,920
Currency
USD
ISIN
US92025Y1038
WKN
92025Y103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.92%
1 week
-3.59%
1 month
-4.97%
1 year
+118.83%
3 years
-32.81%
5 years
-
Current year
+96.71%
High 52 weeks
12.250
Low 52 weeks
3.620
Vola 1 week
40.97%
Vola 1 Month
41.23%
Vola 3 Months
56.34%
Vola 6 Months
71.69%
Vola 1 Year
74.62%
Vola 3 Years
63.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 8.600 USD | 129,199.76 | 242 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 8.600 USD | 93,654.49 | 207 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 6.800 EUR | 0.00 | 3 | Request for trade |