Stock AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A
| Price3.720 USD | Change+0.110 (+3.05%) | High3.750 USD | Low3.520 USD | Last updateApr 11, 2025 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Apr 11, 2025 20:00:00.208
Bid
3.740
Ask
3.800
Change(1D)
+0.110 (+3.05%)
Previous close
3.610
Open
3.550
High
3.750
Low
3.520
Volume (pieces)
297,552
Currency
USD
ISIN
US0089401089
WKN
008940108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.05%
1 week
+4.20%
1 month
+11.71%
1 year
-56.94%
3 years
-
5 years
-
Current year
-40.58%
High 52 weeks
9.260
Low 52 weeks
1.900
Vola 1 week
104.99%
Vola 1 Month
102.31%
Vola 3 Months
118.95%
Vola 6 Months
135.40%
Vola 1 Year
130.28%
Vola 3 Years
126.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 3.720 USD | 1,081,361.24 | 2452 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 3.720 USD | 835,616.18 | 1479 | Request for trade |