Stock BLADE AIR MOBILITY INC COM USD0.0001 CL A
| Price3.960 USD | Change+0.220 (+5.88%) | High4.020 USD | Low3.580 USD | Last updateNov 26, 2024 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.960
Last update
Nov 26, 2024 21:00:00.405
Bid
3.820
Ask
3.950
Change(1D)
+0.220 (+5.88%)
Previous close
3.740
Open
3.800
High
4.020
Low
3.580
Volume (pieces)
2,799,152
Currency
USD
ISIN
US0926671043
WKN
092667104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.88%
1 week
+20.36%
1 month
+11.86%
1 year
+17.51%
3 years
-53.79%
5 years
-
Current year
+12.18%
High 52 weeks
4.245
Low 52 weeks
2.450
Vola 1 week
86.04%
Vola 1 Month
75.40%
Vola 3 Months
64.23%
Vola 6 Months
62.49%
Vola 1 Year
76.00%
Vola 3 Years
71.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 26, 2024 | 22:00 | 3.960 USD | 10,625,832.11 | 15043 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 22:00 | 3.960 USD | 8,769,887.15 | 9088 | Request for trade |