Stock JEWETT-CAMERON TRADING COMPANY LTD.
| Price4.890 USD | Change-0.100 (-2.00%) | High4.890 USD | Low4.890 USD | Last updateOct 08, 2024 19:59:16.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.890
Last update
Oct 08, 2024 19:59:16.062
Bid
4.620
Ask
4.970
Change(1D)
-0.100 (-2.00%)
Previous close
4.990
Open
4.890
High
4.890
Low
4.890
Volume (pieces)
646
Currency
USD
ISIN
CA47733C2076
WKN
47733C207
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.00%
1 week
-0.20%
1 month
+8.43%
1 year
+4.31%
3 years
-57.84%
5 years
-
Current year
-9.94%
High 52 weeks
6.350
Low 52 weeks
3.860
Vola 1 week
19.36%
Vola 1 Month
25.47%
Vola 3 Months
37.86%
Vola 6 Months
47.48%
Vola 1 Year
43.22%
Vola 3 Years
46.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 4.520 USD | 16,132.41 | 35 | Request for trade |
| Nasdaq | Oct 08, 2024 | 21:59 | 4.890 USD | 3,174.18 | 34 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.560 USD | 8,222.65 | 36 | Request for trade |