Stock ALPHAWAVE IP GROUP PLC
| Price137.400 GBp | Change+11.000 (+8.70%) | High138.599 GBp | Low127.000 GBp | Last updateNov 22, 2024 16:35:01.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.400
Last update
Nov 22, 2024 16:35:01.654
Bid
136.400
Ask
138.200
Change(1D)
+11.000 (+8.70%)
Previous close
126.400
Open
127.000
High
138.599
Low
127.000
Volume (pieces)
1,339,721
Currency
GBp
ISIN
GB00BNDRMJ14
WKN
BNDRMJ1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+8.70%
1 week
+14.50%
1 month
+18.04%
1 year
+24.91%
3 years
-29.93%
5 years
-
Current year
+6.68%
High 52 weeks
193.000
Low 52 weeks
70.899
Vola 1 week
58.84%
Vola 1 Month
74.03%
Vola 3 Months
67.81%
Vola 6 Months
59.60%
Vola 1 Year
63.30%
Vola 3 Years
62.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 137.600 GBp | 15,283,509.40 | 244 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 137.400 GBp | 11,640,274.30 | 213 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:58 | 1.800 USD | 33,630.25 | 11 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 137.400 GBp | 179,423,159.83 | 601 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 1.620 EUR | 23,310.00 | 10 | Request for trade |