Stock ALPHAWAVE IP GROUP PLC
| Price146.000 GBp | Change-3.000 (-2.01%) | High150.600 GBp | Low142.600 GBp | Last updateJul 18, 2024 15:35:04.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.000
Last update
Jul 18, 2024 15:35:04.062
Bid
144.600
Ask
145.400
Change(1D)
-3.000 (-2.01%)
Previous close
149.000
Open
150.600
High
150.600
Low
142.600
Volume (pieces)
658,676
Currency
GBp
ISIN
GB00BNDRMJ14
WKN
BNDRMJ1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.01%
1 week
-2.41%
1 month
+1.53%
1 year
+3.55%
3 years
-63.04%
5 years
-
Current year
+13.35%
High 52 weeks
193.000
Low 52 weeks
95.000
Vola 1 week
22.13%
Vola 1 Month
45.49%
Vola 3 Months
57.08%
Vola 6 Months
69.85%
Vola 1 Year
57.67%
Vola 3 Years
78.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 145.200 GBp | 7,735,248.60 | 146 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 144.600 GBp | 5,069,191.90 | 100 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 17:53 | 1.880 USD | 4,752.00 | 3 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 146.000 GBp | 96,120,348.93 | 203 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 1.736 EUR | 0.00 | 12 | Request for trade |