Stock IRONWOOD PHARMACEUTICALS INC.
| Price4.130 USD | Change+0.290 (+7.55%) | High4.170 USD | Low3.790 USD | Last updateJun 26, 2026 20:00:00.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.130
Last update
Jun 26, 2026 20:00:00.736
Bid
4.040
Ask
4.150
Change(1D)
+0.290 (+7.55%)
Previous close
3.840
Open
3.790
High
4.170
Low
3.790
Volume (pieces)
7,101,244
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.55%
1 week
+8.47%
1 month
-2.04%
1 year
+412.68%
3 years
-64.87%
5 years
-70.69%
Current year
+13.95%
High 52 weeks
5.780
Low 52 weeks
0.670
Vola 1 week
27.51%
Vola 1 Month
56.98%
Vola 3 Months
78.48%
Vola 6 Months
87.65%
Vola 1 Year
98.16%
Vola 3 Years
95.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.130 USD | 29,085,248.66 | 17399 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.130 USD | 39,234,538.16 | 11261 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.560 EUR | 0.00 | 50 | Request for trade |