Stock IRONWOOD PHARMACEUTICALS INC.
| Price4.160 USD | Change+0.040 (+0.97%) | High4.170 USD | Low4.080 USD | Last updateSep 29, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Sep 29, 2026 20:00:00.114
Bid
4.160
Ask
4.170
Change(1D)
+0.040 (+0.97%)
Previous close
4.120
Open
4.120
High
4.170
Low
4.080
Volume (pieces)
1,233,237
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
-6.58%
1 month
-0.24%
1 year
+196.40%
3 years
-56.86%
5 years
-69.16%
Current year
+22.26%
High 52 weeks
5.780
Low 52 weeks
1.290
Vola 1 week
38.51%
Vola 1 Month
46.35%
Vola 3 Months
60.33%
Vola 6 Months
70.14%
Vola 1 Year
91.13%
Vola 3 Years
95.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 4.160 USD | 5,097,004.10 | 9083 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.160 USD | 4,715,674.42 | 6352 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 3.620 EUR | 0.00 | 61 | Request for trade |