Stock IRONWOOD PHARMACEUTICALS INC.
| Price4.160 USD | Change+0.040 (+0.97%) | High4.170 USD | Low4.080 USD | Last updateSep 29, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Sep 29, 2026 20:00:00.114
Bid
4.090
Ask
4.210
Change(1D)
+0.040 (+0.97%)
Previous close
4.120
Open
4.120
High
4.170
Low
4.080
Volume (pieces)
1,233,240
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
-8.07%
1 month
+0.73%
1 year
+192.96%
3 years
-56.80%
5 years
-68.58%
Current year
+23.44%
High 52 weeks
5.780
Low 52 weeks
1.290
Vola 1 week
20.55%
Vola 1 Month
46.37%
Vola 3 Months
60.22%
Vola 6 Months
69.87%
Vola 1 Year
90.52%
Vola 3 Years
95.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 4.160 USD | 5,097,017.19 | 9087 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.160 USD | 4,715,691.07 | 6356 | Request for trade |
| Stuttgart | Sep 30, 2026 | 12:46 | 3.580 EUR | 0.00 | 25 | Request for trade |