Stock IRONWOOD PHARMACEUTICALS INC.
| Price3.480 USD | Change-0.250 (-6.70%) | High3.800 USD | Low3.360 USD | Last updateDec 05, 2025 21:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.480
Last update
Dec 05, 2025 21:00:00.127
Bid
3.390
Ask
3.600
Change(1D)
-0.250 (-6.70%)
Previous close
3.730
Open
3.730
High
3.800
Low
3.360
Volume (pieces)
2,062,371
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.70%
1 week
-0.57%
1 month
+68.93%
1 year
+4.19%
3 years
-71.00%
5 years
-70.95%
Current year
-21.44%
High 52 weeks
5.129
Low 52 weeks
0.527
Vola 1 week
86.93%
Vola 1 Month
148.21%
Vola 3 Months
123.77%
Vola 6 Months
119.35%
Vola 1 Year
123.58%
Vola 3 Years
88.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.480 USD | 7,175,761.12 | 12408 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.480 USD | 5,469,638.76 | 7418 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.920 EUR | 0.00 | 4 | Request for trade |