Stock IRONWOOD PHARMACEUTICALS INC.
| Price4.125 USD | Change-0.195 (-4.51%) | High4.410 USD | Low4.100 USD | Last updateAug 13, 2026 18:37:36.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.125
Last update
Aug 13, 2026 18:37:36.794
Bid
4.120
Ask
4.130
Change(1D)
-0.195 (-4.51%)
Previous close
4.320
Open
4.410
High
4.410
Low
4.100
Volume (pieces)
1,132,355
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.51%
1 week
+4.10%
1 month
-3.36%
1 year
+339.69%
3 years
-57.10%
5 years
-68.79%
Current year
+28.19%
High 52 weeks
5.780
Low 52 weeks
0.992
Vola 1 week
82.22%
Vola 1 Month
72.31%
Vola 3 Months
64.87%
Vola 6 Months
80.05%
Vola 1 Year
94.83%
Vola 3 Years
95.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:37 | 4.125 USD | 4,711,133.82 | 11089 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:37 | 4.125 USD | 3,462,366.14 | 7963 | Request for trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 3.540 EUR | 0.00 | 53 | Request for trade |