Stock IRONWOOD PHARMACEUTICALS INC.
| Price4.890 USD | Change+0.030 (+0.62%) | High5.000 USD | Low4.710 USD | Last updateJan 30, 2026 21:00:00.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.890
Last update
Jan 30, 2026 21:00:00.932
Bid
4.860
Ask
4.990
Change(1D)
+0.030 (+0.62%)
Previous close
4.860
Open
4.810
High
5.000
Low
4.710
Volume (pieces)
2,279,436
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-6.50%
1 month
+46.85%
1 year
+112.61%
3 years
-56.34%
5 years
-52.15%
Current year
+45.10%
High 52 weeks
5.780
Low 52 weeks
0.527
Vola 1 week
61.64%
Vola 1 Month
101.21%
Vola 3 Months
113.20%
Vola 6 Months
109.62%
Vola 1 Year
114.11%
Vola 3 Years
90.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.890 USD | 11,119,548.10 | 16330 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.890 USD | 9,875,721.59 | 10574 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.060 EUR | 0.00 | 58 | Request for trade |