Stock IRONWOOD PHARMACEUTICALS INC.
| Price3.170 USD | Change-0.080 (-2.46%) | High3.305 USD | Low3.130 USD | Last updateMar 18, 2026 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Mar 18, 2026 20:00:00.229
Bid
3.110
Ask
3.250
Change(1D)
-0.080 (-2.46%)
Previous close
3.250
Open
3.220
High
3.305
Low
3.130
Volume (pieces)
3,238,153
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.46%
1 week
-13.86%
1 month
-33.68%
1 year
+118.62%
3 years
-69.43%
5 years
-71.75%
Current year
-5.93%
High 52 weeks
5.780
Low 52 weeks
0.527
Vola 1 week
27.96%
Vola 1 Month
85.43%
Vola 3 Months
94.33%
Vola 6 Months
108.95%
Vola 1 Year
115.02%
Vola 3 Years
92.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.170 USD | 10,382,101.13 | 21634 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.170 USD | 7,784,033.95 | 13880 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 2.720 EUR | 733.00 | 62 | Request for trade |