Stock TEMENOS GROUP AG
| Price77.150 CHF | Change-0.450 (-0.58%) | High78.400 CHF | Low76.150 CHF | Last updateJan 19, 2026 16:30:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.150
Last update
Jan 19, 2026 16:30:00.392
Bid
77.100
Ask
77.150
Change(1D)
-0.450 (-0.58%)
Previous close
77.600
Open
77.000
High
78.400
Low
76.150
Volume (pieces)
137,927
Currency
CHF
ISIN
CH0012453913
WKN
1245391
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.58%
1 week
-8.91%
1 month
-1.72%
1 year
+5.83%
3 years
+26.39%
5 years
-32.59%
Current year
-3.08%
High 52 weeks
87.000
Low 52 weeks
55.500
Vola 1 week
24.24%
Vola 1 Month
23.33%
Vola 3 Months
44.06%
Vola 6 Months
52.41%
Vola 1 Year
42.67%
Vola 3 Years
42.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 76.800 CHF | 2,426,897.45 | 592 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 76.950 CHF | 3,600,712.22 | 457 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 17:57 | 85.630 USD | 17,126.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 76.700 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 77.150 CHF | 10,623,730.40 | 1392 | Trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 82.900 EUR | 0.00 | 48 | Request for trade |