Stock TEMENOS GROUP AG
| Price70.900 CHF | Change+0.350 (+0.50%) | High72.250 CHF | Low70.250 CHF | Last updateJul 07, 2026 15:30:11.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.900
Last update
Jul 07, 2026 15:30:11.616
Bid
70.850
Ask
70.900
Change(1D)
+0.350 (+0.50%)
Previous close
70.550
Open
71.000
High
72.250
Low
70.250
Volume (pieces)
113,058
Currency
CHF
ISIN
CH0012453913
WKN
1245391
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.50%
1 week
+6.65%
1 month
+0.79%
1 year
+21.95%
3 years
+4.83%
5 years
-52.60%
Current year
-11.37%
High 52 weeks
87.000
Low 52 weeks
55.900
Vola 1 week
31.04%
Vola 1 Month
38.54%
Vola 3 Months
41.12%
Vola 6 Months
41.66%
Vola 1 Year
46.94%
Vola 3 Years
42.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 70.800 CHF | 1,033,114.90 | 715 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 70.850 CHF | 1,380,032.02 | 416 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:41 | 78.885 USD | 1,972.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 70.600 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 70.900 CHF | 8,021,630.78 | 1172 | Trade |
| Stuttgart | Jul 07, 2026 | 17:32 | 76.700 EUR | 0.00 | 36 | Request for trade |