Stock FLYWIRE CORP.
| Price22.920 USD | Change-0.010 (-0.04%) | High23.310 USD | Low22.710 USD | Last updateNov 22, 2024 21:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.920
Last update
Nov 22, 2024 21:00:00.402
Bid
21.840
Ask
23.880
Change(1D)
-0.010 (-0.04%)
Previous close
22.930
Open
23.030
High
23.310
Low
22.710
Volume (pieces)
1,033,718
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+4.51%
1 month
+32.87%
1 year
-1.12%
3 years
-38.60%
5 years
-
Current year
-0.99%
High 52 weeks
31.540
Low 52 weeks
15.190
Vola 1 week
26.81%
Vola 1 Month
56.05%
Vola 3 Months
46.43%
Vola 6 Months
47.04%
Vola 1 Year
49.97%
Vola 3 Years
59.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 22.920 USD | 23,769,772.19 | 12310 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 22.920 USD | 20,388,957.65 | 8153 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 22.050 EUR | 0.00 | 4 | Request for trade |