Stock FLYWIRE CORP.
| Price17.820 USD | Change-0.230 (-1.27%) | High18.170 USD | Low17.770 USD | Last updateJul 19, 2024 15:14:44.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.820
Last update
Jul 19, 2024 15:14:44.273
Bid
17.800
Ask
17.840
Change(1D)
-0.230 (-1.27%)
Previous close
18.050
Open
18.060
High
18.170
Low
17.770
Volume (pieces)
197,230
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
+6.30%
1 month
+17.28%
1 year
-46.14%
3 years
-40.94%
5 years
-
Current year
-22.03%
High 52 weeks
35.800
Low 52 weeks
15.190
Vola 1 week
79.96%
Vola 1 Month
44.64%
Vola 3 Months
51.67%
Vola 6 Months
51.17%
Vola 1 Year
56.92%
Vola 3 Years
60.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:14 | 17.820 USD | 3,544,959.21 | 2715 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:14 | 17.820 USD | 2,829,513.77 | 1697 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 16.420 EUR | 0.00 | 1 | Request for trade |