Stock FLYWIRE CORP.
| Price13.610 USD | Change-0.160 (-1.16%) | High14.050 USD | Low13.560 USD | Last updateDec 05, 2025 21:00:00.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.610
Last update
Dec 05, 2025 21:00:00.647
Bid
12.900
Ask
14.570
Change(1D)
-0.160 (-1.16%)
Previous close
13.770
Open
13.710
High
14.050
Low
13.560
Volume (pieces)
1,180,941
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
-2.72%
1 month
-2.72%
1 year
-36.16%
3 years
-37.48%
5 years
-
Current year
-34.00%
High 52 weeks
21.750
Low 52 weeks
8.200
Vola 1 week
28.10%
Vola 1 Month
29.08%
Vola 3 Months
31.97%
Vola 6 Months
39.43%
Vola 1 Year
63.86%
Vola 3 Years
55.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.610 USD | 16,166,134.64 | 16059 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.610 USD | 14,511,560.56 | 11065 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.680 EUR | 0.00 | 4 | Request for trade |