Stock FLYWIRE CORP.
| Price17.300 USD | Change-0.100 (-0.57%) | High17.550 USD | Low16.910 USD | Last updateSep 28, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.300
Last update
Sep 28, 2026 20:00:00.413
Bid
17.000
Ask
17.670
Change(1D)
-0.100 (-0.57%)
Previous close
17.400
Open
17.140
High
17.550
Low
16.910
Volume (pieces)
2,375,253
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+1.02%
1 month
-7.93%
1 year
+27.02%
3 years
-46.07%
5 years
-61.32%
Current year
+22.18%
High 52 weeks
19.730
Low 52 weeks
10.550
Vola 1 week
29.70%
Vola 1 Month
29.48%
Vola 3 Months
42.07%
Vola 6 Months
50.48%
Vola 1 Year
46.33%
Vola 3 Years
57.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 17.300 USD | 41,238,650.54 | 21912 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 17.300 USD | 33,849,392.60 | 13597 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 15.200 EUR | 0.00 | 60 | Request for trade |