Stock FLYWIRE CORP.
| Price12.110 USD | Change-0.520 (-4.12%) | High12.605 USD | Low12.085 USD | Last updateMar 18, 2026 17:10:03.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.110
Last update
Mar 18, 2026 17:10:03.752
Bid
12.110
Ask
12.120
Change(1D)
-0.520 (-4.12%)
Previous close
12.630
Open
12.470
High
12.605
Low
12.085
Volume (pieces)
430,965
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.12%
1 week
-3.95%
1 month
+17.05%
1 year
+20.86%
3 years
-54.93%
5 years
-
Current year
-10.81%
High 52 weeks
15.250
Low 52 weeks
8.200
Vola 1 week
38.59%
Vola 1 Month
52.34%
Vola 3 Months
47.18%
Vola 6 Months
39.95%
Vola 1 Year
42.70%
Vola 3 Years
55.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:10 | 12.110 USD | 5,304,365.00 | 11006 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:10 | 12.110 USD | 3,891,913.23 | 8035 | Request for trade |
| Stuttgart | Mar 18, 2026 | 18:03 | 10.500 EUR | 0.00 | 42 | Request for trade |