Stock FLYWIRE CORP.
| Price12.600 USD | Change-0.310 (-2.40%) | High12.980 USD | Low12.460 USD | Last updateJan 30, 2026 21:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.600
Last update
Jan 30, 2026 21:00:00.189
Bid
11.570
Ask
14.000
Change(1D)
-0.310 (-2.40%)
Previous close
12.910
Open
12.780
High
12.980
Low
12.460
Volume (pieces)
1,408,998
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
-8.23%
1 month
-10.95%
1 year
-35.48%
3 years
-51.71%
5 years
-
Current year
-11.02%
High 52 weeks
21.310
Low 52 weeks
8.200
Vola 1 week
12.27%
Vola 1 Month
27.38%
Vola 3 Months
28.50%
Vola 6 Months
38.39%
Vola 1 Year
62.68%
Vola 3 Years
55.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 12.600 USD | 17,767,540.16 | 20553 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 12.600 USD | 16,552,856.87 | 14775 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 10.575 EUR | 0.00 | 60 | Request for trade |