Stock DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001
| Price21.290 USD | Change-0.070 (-0.33%) | High21.345 USD | Low21.280 USD | Last updateMar 17, 2026 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.290
Last update
Mar 17, 2026 20:00:00.057
Bid
21.250
Ask
21.500
Change(1D)
-0.070 (-0.33%)
Previous close
21.360
Open
21.330
High
21.345
Low
21.280
Volume (pieces)
5,364,757
Currency
USD
ISIN
US23954D1090
WKN
23954D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+0.05%
1 month
+79.21%
1 year
+145.56%
3 years
+17.82%
5 years
-
Current year
+128.43%
High 52 weeks
21.430
Low 52 weeks
5.635
Vola 1 week
4.11%
Vola 1 Month
174.70%
Vola 3 Months
143.51%
Vola 6 Months
116.49%
Vola 1 Year
91.71%
Vola 3 Years
72.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 21.290 USD | 114,276,961.83 | 23162 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 21.290 USD | 88,873,024.82 | 15167 | Request for trade |