Stock DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001
| Price8.030 USD | Change-0.310 (-3.72%) | High8.490 USD | Low7.955 USD | Last updateDec 05, 2025 20:06:20.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.030
Last update
Dec 05, 2025 20:06:20.702
Bid
8.030
Ask
8.040
Change(1D)
-0.310 (-3.72%)
Previous close
8.340
Open
8.390
High
8.490
Low
7.955
Volume (pieces)
867,388
Currency
USD
ISIN
US23954D1090
WKN
23954D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.72%
1 week
-11.37%
1 month
+14.25%
1 year
-39.57%
3 years
-61.64%
5 years
-
Current year
-34.18%
High 52 weeks
13.920
Low 52 weeks
5.635
Vola 1 week
56.56%
Vola 1 Month
97.73%
Vola 3 Months
78.48%
Vola 6 Months
67.33%
Vola 1 Year
66.03%
Vola 3 Years
60.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:06 | 8.030 USD | 7,029,105.32 | 10705 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:06 | 8.035 USD | 4,969,314.08 | 6707 | Request for trade |