Stock DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001
| Price11.160 USD | Change0.000 (0.00%) | High11.530 USD | Low11.020 USD | Last updateJan 30, 2026 21:00:00.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.160
Last update
Jan 30, 2026 21:00:00.607
Bid
11.000
Ask
11.180
Change(1D)
0.000 (0.00%)
Previous close
11.160
Open
11.180
High
11.530
Low
11.020
Volume (pieces)
1,555,872
Currency
USD
ISIN
US23954D1090
WKN
23954D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-6.61%
1 month
+21.57%
1 year
-13.22%
3 years
-47.68%
5 years
-
Current year
+19.74%
High 52 weeks
13.200
Low 52 weeks
5.635
Vola 1 week
59.89%
Vola 1 Month
109.27%
Vola 3 Months
104.74%
Vola 6 Months
85.43%
Vola 1 Year
76.35%
Vola 3 Years
63.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 11.160 USD | 17,444,205.18 | 20736 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.160 USD | 14,922,278.12 | 13588 | Request for trade |