Stock DLOCAL LTD COM USD0.002 CL A
| Price7.820 USD | Change-0.220 (-2.74%) | High8.100 USD | Low7.810 USD | Last updateJul 18, 2024 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.820
Last update
Jul 18, 2024 20:00:00.144
Bid
7.470
Ask
8.000
Change(1D)
-0.220 (-2.74%)
Previous close
8.040
Open
8.090
High
8.100
Low
7.810
Volume (pieces)
1,701,392
Currency
USD
ISIN
KYG290181018
WKN
G29018101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.74%
1 week
-3.34%
1 month
+4.55%
1 year
-46.22%
3 years
-82.88%
5 years
-
Current year
-55.79%
High 52 weeks
24.217
Low 52 weeks
7.260
Vola 1 week
30.59%
Vola 1 Month
39.56%
Vola 3 Months
69.52%
Vola 6 Months
60.65%
Vola 1 Year
60.50%
Vola 3 Years
88.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.820 USD | 13,536,401.62 | 10172 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.820 USD | 9,213,295.08 | 5800 | Request for trade |