Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price29.675 USD | Change+0.115 (+0.39%) | High29.875 USD | Low28.950 USD | Last updateDec 05, 2025 17:25:58.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.675
Last update
Dec 05, 2025 17:25:58.327
Bid
29.610
Ask
29.690
Change(1D)
+0.115 (+0.39%)
Previous close
29.560
Open
29.310
High
29.875
Low
28.950
Volume (pieces)
166,028
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.39%
1 week
+2.00%
1 month
+24.52%
1 year
+72.26%
3 years
+665.80%
5 years
-
Current year
+76.48%
High 52 weeks
29.990
Low 52 weeks
9.600
Vola 1 week
28.58%
Vola 1 Month
65.19%
Vola 3 Months
67.37%
Vola 6 Months
59.05%
Vola 1 Year
61.88%
Vola 3 Years
68.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2025 | 15:30 | 16.700 USD | 4,759.50 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 18:25 | 29.675 USD | 4,911,072.16 | 2964 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:25 | 29.675 USD | 3,675,330.65 | 2154 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 25.000 EUR | 0.00 | 1 | Request for trade |