Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price9.530 USD | Change+0.010 (+0.11%) | High10.020 USD | Low9.150 USD | Last updateJul 18, 2024 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.530
Last update
Jul 18, 2024 20:00:00.346
Bid
9.500
Ask
9.530
Change(1D)
+0.010 (+0.11%)
Previous close
9.520
Open
9.760
High
10.020
Low
9.150
Volume (pieces)
579,743
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.11%
1 week
-0.42%
1 month
+11.92%
1 year
+23.93%
3 years
-54.79%
5 years
-
Current year
+19.72%
High 52 weeks
12.450
Low 52 weeks
5.150
Vola 1 week
59.75%
Vola 1 Month
60.79%
Vola 3 Months
55.36%
Vola 6 Months
70.52%
Vola 1 Year
77.54%
Vola 3 Years
77.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 05, 2024 | 15:30 | 8.490 USD | 7,641.00 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 9.530 USD | 5,597,554.87 | 2852 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 9.530 USD | 5,127,761.31 | 1812 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 8.550 EUR | 0.00 | 3 | Request for trade |