Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price28.950 USD | Change+0.660 (+2.33%) | High28.960 USD | Low27.415 USD | Last updateMar 17, 2026 20:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.950
Last update
Mar 17, 2026 20:00:00.555
Bid
26.480
Ask
29.400
Change(1D)
+0.660 (+2.33%)
Previous close
28.290
Open
27.980
High
28.960
Low
27.415
Volume (pieces)
1,028,180
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.33%
1 week
+4.93%
1 month
+16.08%
1 year
+68.31%
3 years
+642.31%
5 years
-
Current year
+15.75%
High 52 weeks
30.580
Low 52 weeks
9.600
Vola 1 week
82.27%
Vola 1 Month
44.23%
Vola 3 Months
40.20%
Vola 6 Months
48.38%
Vola 1 Year
57.90%
Vola 3 Years
67.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2025 | 15:30 | 16.700 USD | 4,759.50 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 28.950 USD | 29,223,686.45 | 11763 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 28.950 USD | 24,921,462.21 | 8633 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 24.800 EUR | 0.00 | 57 | Request for trade |