Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price17.040 USD | Change-1.150 (-6.32%) | High18.330 USD | Low16.950 USD | Last updateNov 22, 2024 21:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.040
Last update
Nov 22, 2024 21:00:00.210
Bid
16.280
Ask
17.870
Change(1D)
-1.150 (-6.32%)
Previous close
18.190
Open
18.280
High
18.330
Low
16.950
Volume (pieces)
1,110,707
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-6.32%
1 week
+6.50%
1 month
+10.22%
1 year
+160.55%
3 years
+46.64%
5 years
-
Current year
+114.07%
High 52 weeks
18.740
Low 52 weeks
5.583
Vola 1 week
102.68%
Vola 1 Month
55.51%
Vola 3 Months
64.15%
Vola 6 Months
61.77%
Vola 1 Year
68.80%
Vola 3 Years
76.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 05, 2024 | 15:30 | 8.490 USD | 7,641.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 17.040 USD | 19,375,670.99 | 9592 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 17.040 USD | 18,160,870.85 | 6676 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 16.500 EUR | 0.00 | 7 | Request for trade |