Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price24.570 USD | Change-0.320 (-1.29%) | High25.150 USD | Low23.820 USD | Last updateJan 30, 2026 21:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.570
Last update
Jan 30, 2026 21:00:00.508
Bid
24.670
Ask
27.900
Change(1D)
-0.320 (-1.29%)
Previous close
24.890
Open
24.730
High
25.150
Low
23.820
Volume (pieces)
958,537
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.29%
1 week
-2.77%
1 month
-0.69%
1 year
+45.30%
3 years
+544.88%
5 years
-
Current year
-1.76%
High 52 weeks
30.580
Low 52 weeks
9.600
Vola 1 week
25.95%
Vola 1 Month
36.81%
Vola 3 Months
54.86%
Vola 6 Months
57.58%
Vola 1 Year
60.11%
Vola 3 Years
67.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2025 | 15:30 | 16.700 USD | 4,759.50 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 24.570 USD | 23,324,119.31 | 11903 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 24.570 USD | 20,376,724.42 | 8431 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 20.600 EUR | 0.00 | 59 | Request for trade |