Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price40.500 USD | Change+0.320 (+0.80%) | High40.560 USD | Low40.000 USD | Last updateJun 23, 2026 20:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.500
Last update
Jun 23, 2026 20:00:00.613
Bid
-
Ask
-
Change(1D)
+0.320 (+0.80%)
Previous close
40.180
Open
40.090
High
40.560
Low
40.000
Volume (pieces)
11,330,436
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.80%
1 week
+1.89%
1 month
+1.89%
1 year
+211.54%
3 years
+513.64%
5 years
+70.24%
Current year
+61.94%
High 52 weeks
40.560
Low 52 weeks
12.740
Vola 1 week
3.76%
Vola 1 Month
3.65%
Vola 3 Months
75.31%
Vola 6 Months
61.94%
Vola 1 Year
60.13%
Vola 3 Years
68.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2025 | 15:30 | 16.700 USD | 4,759.50 | 1 | Request for trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 40.500 USD | 456,294,615.94 | 26724 | Request for trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 40.500 USD | 418,928,743.27 | 16431 | Request for trade |
| Stuttgart | Jun 23, 2026 | 21:56 | 35.400 EUR | 8,750.00 | 52 | Request for trade |